Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.80	21.83	21.80	21.83	162	-0.11(-0.48%)
Jan 30, 2023	22.03	22.03	21.86	21.93	3,883	-0.40(-1.79%)
Jan 27, 2023	22.31	22.42	22.31	22.33	6,682	-0.12(-0.52%)
Jan 26, 2023	22.35	22.45	22.35	22.45	1,815	+0.25(+1.14%)
Jan 25, 2023	22.13	22.20	22.11	22.20	547	-0.01(-0.03%)
Jan 24, 2023	22.11	22.20	22.11	22.20	490	-0.03(-0.13%)
Jan 23, 2023	22.07	22.28	22.07	22.23	3,286	+0.21(+0.94%)
Jan 20, 2023	21.93	22.02	21.92	22.02	1,937	+0.30(+1.39%)
Jan 19, 2023	21.71	21.72	21.70	21.72	1,701	+0.20(+0.92%)
Jan 18, 2023	21.81	21.81	21.52	21.52	2,518	-0.14(-0.66%)
Jan 17, 2023	21.66	21.68	21.66	21.67	3,637	-0.11(-0.52%)
Jan 13, 2023	21.69	21.78	21.69	21.78	392	+0.20(+0.91%)
Jan 12, 2023	21.45	21.60	21.45	21.58	5,509	+0.07(+0.33%)
Jan 11, 2023	21.40	21.52	21.40	21.51	3,853	+0.04(+0.18%)
Jan 10, 2023	21.37	21.47	21.36	21.47	3,902	+0.14(+0.64%)
Jan 09, 2023	21.44	21.52	21.32	21.34	1,804	+0.16(+0.75%)
Jan 06, 2023	21.18	21.18	21.18	21.18	102	+0.34(+1.64%)
Jan 05, 2023	20.83	20.83	20.83	20.83	98	-0.07(-0.32%)
Jan 04, 2023	20.72	20.90	20.72	20.90	2,761	+0.57(+2.80%)
Jan 03, 2023	20.33	20.46	20.28	20.33	8,657	+0.25(+1.27%)
Dec 30, 2022	20.09	20.09	20.00	20.08	2,462	-0.21(-1.04%)
Dec 29, 2022	20.27	20.31	20.17	20.29	14,806	+0.34(+1.70%)
Dec 28, 2022	20.05	20.06	19.95	19.95	1,269	-0.35(-1.72%)
Dec 27, 2022	20.09	20.39	20.09	20.30	3,143	+0.40(+2.01%)
Dec 23, 2022	19.87	19.90	19.87	19.90	1,336	-0.05(-0.26%)
Dec 22, 2022	20.08	20.08	19.85	19.95	1,368	-0.19(-0.92%)
Dec 21, 2022	20.09	20.14	20.05	20.14	1,099	+0.15(+0.76%)
Dec 20, 2022	20.00	20.01	19.97	19.98	1,361	-0.07(-0.35%)
Dec 19, 2022	20.19	20.19	20.06	20.06	113	-0.09(-0.43%)
Dec 16, 2022	20.12	20.20	20.11	20.14	15,632	+0.03(+0.15%)
Dec 15, 2022	20.37	20.42	20.05	20.11	71,334	-0.41(-1.99%)
Dec 14, 2022	20.50	20.60	20.45	20.52	12,964	+0.03(+0.16%)
Dec 13, 2022	20.69	20.69	20.47	20.49	1,056	+0.21(+1.03%)
Dec 12, 2022	20.33	20.33	20.16	20.28	2,871	-0.04(-0.20%)
Dec 09, 2022	20.44	20.51	20.32	20.32	543	-0.04(-0.21%)
Dec 08, 2022	20.34	20.37	20.33	20.36	2,247	+0.26(+1.28%)
Dec 07, 2022	20.01	20.10	20.01	20.10	604	-0.11(-0.54%)
Dec 06, 2022	20.21	20.21	20.21	20.21	5	-0.01(-0.05%)
Dec 05, 2022	20.25	20.29	20.20	20.22	3,122	-0.22(-1.07%)
Dec 02, 2022	20.22	20.46	20.22	20.44	14,760	+0.16(+0.79%)
Dec 01, 2022	20.33	20.33	20.28	20.28	2,438	-0.06(-0.31%)
Nov 30, 2022	19.99	20.34	19.99	20.34	3,086	+0.71(+3.61%)
Nov 29, 2022	19.63	19.63	19.63	19.63	313	+0.46(+2.41%)
Nov 28, 2022	19.24	19.24	19.17	19.17	297	-0.06(-0.31%)
Nov 25, 2022	19.23	19.23	19.23	19.23	104	-0.07(-0.38%)
Nov 23, 2022	19.30	19.30	19.30	19.30	104	+0.14(+0.72%)
Nov 22, 2022	19.06	19.18	19.06	19.17	1,029	+0.03(+0.17%)
Nov 21, 2022	19.12	19.13	19.08	19.13	4,207	-0.27(-1.41%)
Nov 18, 2022	19.41	19.41	19.41	19.41	104	-0.15(-0.77%)
Nov 17, 2022	19.30	19.56	19.30	19.56	1,526	+0.08(+0.43%)
Nov 16, 2022	19.49	19.49	19.47	19.47	165	-0.34(-1.70%)
Nov 15, 2022	19.85	19.85	19.81	19.81	211	+0.51(+2.67%)
Nov 14, 2022	19.34	19.36	19.30	19.30	3,438	-0.04(-0.19%)
Nov 11, 2022	19.31	19.33	19.31	19.33	192	+0.52(+2.76%)
Nov 10, 2022	18.69	18.81	18.69	18.81	4,609	+0.84(+4.66%)
Nov 09, 2022	18.18	18.24	17.98	17.98	5,731	-0.35(-1.90%)
Nov 08, 2022	18.20	18.32	18.20	18.32	407	+0.15(+0.80%)
Nov 07, 2022	18.18	18.18	18.18	18.18	414	+0.11(+0.58%)
Nov 04, 2022	18.07	18.07	18.07	18.07	104	+0.73(+4.21%)
Nov 03, 2022	17.36	17.36	17.32	17.34	2,636	+0.10(+0.56%)
Nov 02, 2022	17.38	17.44	17.24	17.24	2,866	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.