Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 56 | +0.07(+0.56%) |
Jan 30, 2019 | 13.18 | 13.18 | 13.18 | 13.18 | 767 | +0.11(+0.81%) |
Jan 29, 2019 | 13.07 | 13.07 | 13.07 | 13.07 | 8 | +0.04(+0.27%) |
Jan 28, 2019 | 13.04 | 13.04 | 13.02 | 13.04 | 1,078 | -0.09(-0.65%) |
Jan 25, 2019 | 13.15 | 13.15 | 13.12 | 13.12 | 200 | +0.07(+0.57%) |
Jan 24, 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 1 | +0.04(+0.28%) |
Jan 23, 2019 | 13.02 | 13.02 | 13.01 | 13.01 | 518 | -0.00(-0.00%) |
Jan 22, 2019 | 13.01 | 13.02 | 13.01 | 13.02 | 746 | -0.07(-0.57%) |
Jan 18, 2019 | 13.07 | 13.09 | 13.07 | 13.09 | 1,000 | +0.07(+0.58%) |
Jan 17, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.05(+0.39%) |
Jan 16, 2019 | 12.96 | 12.98 | 12.96 | 12.96 | 1,730 | +0.06(+0.46%) |
Jan 15, 2019 | 12.87 | 12.91 | 12.87 | 12.91 | 100 | +0.05(+0.35%) |
Jan 14, 2019 | 12.78 | 12.86 | 12.78 | 12.86 | 863 | -0.03(-0.23%) |
Jan 11, 2019 | 12.88 | 12.89 | 12.88 | 12.89 | 500 | -0.01(-0.05%) |
Jan 10, 2019 | 12.85 | 12.90 | 12.85 | 12.90 | 6,012 | +0.04(+0.31%) |
Jan 09, 2019 | 12.85 | 12.86 | 12.84 | 12.86 | 829 | +0.07(+0.56%) |
Jan 08, 2019 | 12.77 | 12.79 | 12.75 | 12.79 | 1,953 | +0.04(+0.32%) |
Jan 07, 2019 | 12.70 | 12.75 | 12.70 | 12.74 | 701 | +0.07(+0.58%) |
Jan 04, 2019 | 12.64 | 12.67 | 12.64 | 12.67 | 1,100 | +0.22(+1.75%) |
Jan 03, 2019 | 12.62 | 12.62 | 12.44 | 12.45 | 345 | -0.07(-0.55%) |
Jan 02, 2019 | 12.49 | 12.52 | 12.47 | 12.52 | 900 | +0.00(+0.01%) |
Dec 31, 2018 | 12.48 | 12.52 | 12.48 | 12.52 | 1,900 | +0.05(+0.40%) |
Dec 28, 2018 | 12.52 | 12.55 | 12.47 | 12.47 | 600 | +0.05(+0.42%) |
Dec 27, 2018 | 12.42 | 12.42 | 12.42 | 12.42 | 432 | +0.02(+0.13%) |
Dec 26, 2018 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.19(+1.57%) |
Dec 24, 2018 | 12.40 | 12.40 | 12.21 | 12.21 | 400 | -0.28(-2.24%) |
Dec 21, 2018 | 12.65 | 12.65 | 12.49 | 12.49 | 2,100 | -0.13(-1.03%) |
Dec 20, 2018 | 12.62 | 12.62 | 12.62 | 12.62 | 3 | -0.11(-0.86%) |
Dec 19, 2018 | 12.90 | 12.90 | 12.70 | 12.73 | 703 | -0.10(-0.76%) |
Dec 18, 2018 | 12.85 | 12.90 | 12.83 | 12.83 | 21,809 | +0.05(+0.39%) |
Dec 17, 2018 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.16(-1.21%) |
Dec 14, 2018 | 12.97 | 12.97 | 12.94 | 12.94 | 100 | -0.11(-0.83%) |
Dec 13, 2018 | 13.03 | 13.04 | 13.03 | 13.04 | 385 | -0.02(-0.15%) |
Dec 12, 2018 | 13.08 | 13.08 | 13.06 | 13.06 | 115 | +0.04(+0.34%) |
Dec 11, 2018 | 12.99 | 13.02 | 12.99 | 13.02 | 249 | +0.01(+0.08%) |
Dec 10, 2018 | 12.91 | 13.01 | 12.91 | 13.01 | 384 | -0.02(-0.12%) |
Dec 07, 2018 | 13.03 | 13.03 | 13.03 | 13.03 | 100 | -0.28(-2.07%) |
Dec 06, 2018 | 13.30 | 13.30 | 13.30 | 13.30 | 4 | +0.00(+0.00%) |
Dec 04, 2018 | 13.35 | 13.35 | 13.30 | 13.30 | 1,300 | -0.07(-0.52%) |
Dec 03, 2018 | 13.37 | 13.37 | 13.37 | 13.37 | 268 | +0.07(+0.53%) |
Nov 30, 2018 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | +0.00(+0.00%) |
Nov 29, 2018 | 13.30 | 13.30 | 13.30 | 13.30 | 2 | +0.16(+1.22%) |
Nov 28, 2018 | 13.14 | 13.14 | 13.14 | 13.14 | 104 | +0.00(+0.00%) |
Nov 27, 2018 | 13.14 | 13.14 | 13.14 | 13.14 | 97 | +0.19(+1.47%) |
Nov 26, 2018 | 12.95 | 12.95 | 12.95 | 12.95 | 10 | +0.00(+0.00%) |
Nov 23, 2018 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 12.95 | 12.95 | 12.95 | 0 | -0.19(-1.45%) | |
Nov 20, 2018 | 13.14 | 13.14 | 13.14 | 13.14 | 17 | +0.00(+0.00%) |
Nov 19, 2018 | 13.14 | 13.14 | 13.14 | 13.14 | 1 | -0.12(-0.90%) |
Nov 16, 2018 | 13.25 | 13.26 | 13.19 | 13.26 | 1,100 | +0.08(+0.63%) |
Nov 15, 2018 | 13.18 | 13.18 | 13.18 | 13.18 | 3 | +0.00(+0.00%) |
Nov 14, 2018 | 13.18 | 13.18 | 13.18 | 13.18 | 400 | -0.02(-0.12%) |
Nov 13, 2018 | 13.19 | 13.19 | 13.19 | 13.19 | 320 | +0.00(+0.00%) |
Nov 12, 2018 | 13.19 | 13.19 | 13.19 | 13.19 | 381 | -0.16(-1.18%) |
Nov 09, 2018 | 13.35 | 13.35 | 13.28 | 13.35 | 5,100 | -0.05(-0.37%) |
Nov 08, 2018 | 13.41 | 13.42 | 13.40 | 13.40 | 23,218 | +0.07(+0.53%) |
Nov 07, 2018 | 13.33 | 13.33 | 13.33 | 13.33 | 330 | +0.06(+0.48%) |
Nov 06, 2018 | 13.27 | 13.27 | 13.27 | 13.27 | 259 | +0.01(+0.05%) |
Nov 05, 2018 | 13.26 | 13.26 | 13.26 | 13.26 | 1,184 | +0.05(+0.38%) |
Nov 02, 2018 | 13.20 | 13.21 | 13.18 | 13.21 | 1,400 | +0.07(+0.56%) |