Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.51 | 13.51 | 13.43 | 13.43 | 7,400 | -0.06(-0.43%) |
Jan 28, 2021 | 13.48 | 13.49 | 13.48 | 13.49 | 9,647 | +0.02(+0.16%) |
Jan 27, 2021 | 13.54 | 13.54 | 13.47 | 13.47 | 4,759 | -0.07(-0.51%) |
Jan 26, 2021 | 13.55 | 13.55 | 13.54 | 13.54 | 854 | -0.01(-0.09%) |
Jan 25, 2021 | 13.58 | 13.58 | 13.54 | 13.55 | 8,588 | +0.01(+0.04%) |
Jan 22, 2021 | 13.49 | 13.56 | 13.49 | 13.54 | 9,200 | +0.00(+0.04%) |
Jan 21, 2021 | 13.53 | 13.56 | 13.53 | 13.54 | 1,725 | -0.02(-0.11%) |
Jan 20, 2021 | 13.57 | 13.57 | 13.54 | 13.56 | 3,647 | +0.04(+0.30%) |
Jan 19, 2021 | 13.53 | 13.53 | 13.52 | 13.52 | 2,576 | +0.03(+0.22%) |
Jan 15, 2021 | 13.48 | 13.51 | 13.45 | 13.48 | 20,300 | -0.01(-0.05%) |
Jan 14, 2021 | 13.53 | 13.53 | 13.49 | 13.49 | 1,764 | +0.00(+0.01%) |
Jan 13, 2021 | 13.50 | 13.51 | 13.49 | 13.49 | 13,310 | +0.02(+0.15%) |
Jan 12, 2021 | 13.47 | 13.48 | 13.47 | 13.47 | 3,074 | -0.02(-0.11%) |
Jan 11, 2021 | 13.49 | 13.49 | 13.48 | 13.48 | 1,120 | -0.01(-0.04%) |
Jan 08, 2021 | 13.46 | 13.50 | 13.46 | 13.49 | 2,700 | +0.01(+0.08%) |
Jan 07, 2021 | 13.50 | 13.50 | 13.46 | 13.48 | 6,278 | +0.04(+0.30%) |
Jan 06, 2021 | 13.41 | 13.46 | 13.40 | 13.44 | 1,849 | +0.00(+0.02%) |
Jan 05, 2021 | 13.44 | 13.46 | 13.42 | 13.44 | 1,481 | +0.03(+0.21%) |
Jan 04, 2021 | 13.53 | 13.53 | 13.36 | 13.41 | 6,145 | -0.05(-0.36%) |
Dec 31, 2020 | 13.46 | 13.46 | 13.46 | 2,741 | +0.02(+0.17%) | |
Dec 30, 2020 | 13.46 | 13.46 | 13.44 | 13.44 | 2,741 | +0.02(+0.15%) |
Dec 29, 2020 | 13.46 | 13.46 | 13.39 | 13.41 | 14,658 | -0.01(-0.04%) |
Dec 28, 2020 | 13.43 | 13.44 | 13.42 | 13.42 | 8,465 | +0.01(+0.11%) |
Dec 24, 2020 | 13.43 | 13.43 | 13.39 | 13.41 | 3,000 | +0.01(+0.05%) |
Dec 23, 2020 | 13.31 | 13.40 | 13.30 | 13.40 | 2,230 | +0.02(+0.18%) |
Dec 22, 2020 | 13.37 | 13.38 | 13.35 | 13.38 | 966 | +0.01(+0.07%) |
Dec 21, 2020 | 13.40 | 13.40 | 13.35 | 13.37 | 11,602 | -0.17(-1.23%) |
Dec 18, 2020 | 13.55 | 13.56 | 13.53 | 13.53 | 4,700 | -0.01(-0.05%) |
Dec 17, 2020 | 13.55 | 13.56 | 13.54 | 13.54 | 4,882 | +0.02(+0.15%) |
Dec 16, 2020 | 13.52 | 13.52 | 13.52 | 13.52 | 308 | +0.00(+0.04%) |
Dec 15, 2020 | 13.50 | 13.52 | 13.50 | 13.52 | 1,447 | +0.04(+0.26%) |
Dec 14, 2020 | 13.48 | 13.51 | 13.48 | 13.48 | 7,381 | -0.00(-0.00%) |
Dec 11, 2020 | 13.48 | 13.48 | 13.48 | 13.48 | 200 | -0.01(-0.07%) |
Dec 10, 2020 | 13.49 | 13.49 | 13.49 | 13.49 | 12 | +0.02(+0.15%) |
Dec 09, 2020 | 13.48 | 13.49 | 13.47 | 13.47 | 2,491 | -0.02(-0.19%) |
Dec 08, 2020 | 13.49 | 13.49 | 13.49 | 13.49 | 110 | +0.01(+0.11%) |
Dec 07, 2020 | 13.31 | 13.48 | 13.31 | 13.48 | 4,361 | -0.01(-0.04%) |
Dec 04, 2020 | 13.49 | 13.49 | 13.49 | 13.49 | 1,700 | +0.04(+0.26%) |
Dec 03, 2020 | 13.45 | 13.45 | 13.45 | 13.45 | 105 | +0.04(+0.26%) |
Dec 02, 2020 | 13.42 | 13.42 | 13.39 | 13.41 | 826 | +0.01(+0.07%) |
Dec 01, 2020 | 13.42 | 13.44 | 13.40 | 13.40 | 4,694 | +0.02(+0.18%) |
Nov 30, 2020 | 13.37 | 13.38 | 13.35 | 13.38 | 1,131 | -0.03(-0.22%) |
Nov 27, 2020 | 13.41 | 13.41 | 13.41 | 13.41 | 100 | +0.02(+0.17%) |
Nov 25, 2020 | 13.41 | 13.41 | 13.39 | 13.39 | 2,900 | -0.02(-0.13%) |
Nov 24, 2020 | 13.40 | 13.42 | 13.40 | 13.40 | 4,779 | +0.05(+0.37%) |
Nov 23, 2020 | 13.36 | 13.37 | 13.35 | 13.36 | 3,922 | +0.02(+0.11%) |
Nov 20, 2020 | 13.35 | 13.35 | 13.34 | 13.34 | 6,600 | +0.02(+0.11%) |
Nov 19, 2020 | 13.31 | 13.33 | 13.29 | 13.32 | 2,568 | +0.00(+0.00%) |
Nov 18, 2020 | 13.33 | 13.33 | 13.32 | 13.32 | 1,530 | +0.01(+0.07%) |
Nov 17, 2020 | 13.31 | 13.35 | 13.31 | 13.31 | 20,254 | +0.01(+0.11%) |
Nov 16, 2020 | 13.27 | 13.31 | 13.27 | 13.30 | 3,957 | +0.07(+0.57%) |
Nov 13, 2020 | 13.21 | 13.23 | 13.21 | 13.23 | 300 | +0.06(+0.46%) |
Nov 12, 2020 | 13.21 | 13.21 | 13.14 | 13.17 | 2,809 | -0.04(-0.34%) |
Nov 11, 2020 | 13.22 | 13.22 | 13.21 | 13.21 | 152 | +0.02(+0.15%) |
Nov 10, 2020 | 13.18 | 13.19 | 13.17 | 13.19 | 928 | +0.01(+0.09%) |
Nov 09, 2020 | 13.18 | 13.18 | 13.18 | 13.18 | 10 | +0.08(+0.63%) |
Nov 06, 2020 | 13.13 | 13.13 | 13.09 | 13.10 | 2,800 | -0.02(-0.15%) |
Nov 05, 2020 | 13.11 | 13.14 | 13.11 | 13.12 | 2,106 | +0.08(+0.60%) |
Nov 04, 2020 | 13.06 | 13.06 | 13.04 | 13.04 | 2,501 | +0.08(+0.64%) |
Nov 03, 2020 | 12.96 | 12.97 | 12.92 | 12.95 | 3,759 | +0.07(+0.57%) |