Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.48	27.63	27.29	27.29	25,704	-0.04(-0.14%)
Jan 30, 2024	27.29	27.36	27.20	27.33	21,454	-0.13(-0.46%)
Jan 29, 2024	27.29	27.46	27.25	27.46	76,712	+0.12(+0.43%)
Jan 26, 2024	27.37	27.38	27.30	27.34	31,192	+0.07(+0.25%)
Jan 25, 2024	27.30	27.30	27.20	27.27	99,255	+0.03(+0.11%)
Jan 24, 2024	27.44	27.44	27.24	27.24	36,429	-0.03(-0.11%)
Jan 23, 2024	27.23	27.29	27.16	27.27	42,069	-0.11(-0.39%)
Jan 22, 2024	27.40	27.46	27.33	27.38	32,415	+0.13(+0.47%)
Jan 19, 2024	27.12	27.26	27.08	27.25	39,934	+0.08(+0.29%)
Jan 18, 2024	27.06	27.21	27.06	27.17	14,650	+0.06(+0.22%)
Jan 17, 2024	27.03	27.11	27.00	27.11	15,593	-0.21(-0.75%)
Jan 16, 2024	27.42	27.44	27.29	27.32	25,304	-0.36(-1.31%)
Jan 12, 2024	27.77	27.79	27.64	27.68	48,826	+0.13(+0.46%)
Jan 11, 2024	27.53	27.56	27.33	27.55	15,535	+0.03(+0.11%)
Jan 10, 2024	27.52	27.57	27.47	27.52	33,485	+0.06(+0.21%)
Jan 09, 2024	27.47	27.50	27.41	27.47	18,360	-0.13(-0.46%)
Jan 08, 2024	27.38	27.62	27.38	27.59	39,005	+0.22(+0.79%)
Jan 05, 2024	27.35	27.62	27.33	27.38	65,495	-0.00(-0.00%)
Jan 04, 2024	27.31	27.41	27.28	27.38	14,716	+0.16(+0.58%)
Jan 03, 2024	27.31	27.35	27.19	27.22	20,547	-0.20(-0.72%)
Jan 02, 2024	27.40	27.47	27.34	27.42	164,156	-0.21(-0.75%)
Dec 29, 2023	27.52	27.67	27.52	27.62	30,168	+0.07(+0.25%)
Dec 28, 2023	27.55	27.64	27.49	27.55	90,758	+0.03(+0.11%)
Dec 27, 2023	27.39	27.53	27.39	27.52	23,003	+0.15(+0.54%)
Dec 26, 2023	27.30	27.46	27.30	27.38	19,233	+0.08(+0.28%)
Dec 22, 2023	27.34	27.40	27.24	27.30	15,447	+0.13(+0.47%)
Dec 21, 2023	27.07	27.20	27.07	27.17	29,791	+0.35(+1.32%)
Dec 20, 2023	27.03	27.10	26.82	26.82	120,298	-0.22(-0.80%)
Dec 19, 2023	26.92	27.04	26.92	27.03	34,981	+0.21(+0.77%)
Dec 18, 2023	26.90	26.93	26.82	26.83	36,201	-0.03(-0.10%)
Dec 15, 2023	27.03	27.07	26.85	26.85	41,930	-0.37(-1.38%)
Dec 14, 2023	27.21	27.29	27.16	27.23	35,668	+0.05(+0.19%)
Dec 13, 2023	26.75	27.18	26.69	27.18	32,057	+0.39(+1.46%)
Dec 12, 2023	26.73	26.81	26.69	26.79	13,780	+0.07(+0.25%)
Dec 11, 2023	26.66	26.77	26.66	26.72	16,890	-0.06(-0.22%)
Dec 08, 2023	26.71	26.78	26.61	26.78	37,830	+0.04(+0.15%)
Dec 07, 2023	26.65	26.87	26.62	26.74	42,819	+0.21(+0.81%)
Dec 06, 2023	26.64	26.69	26.51	26.52	31,870	+0.12(+0.44%)
Dec 05, 2023	26.42	26.50	26.41	26.41	28,569	-0.05(-0.18%)
Dec 04, 2023	26.43	26.50	26.40	26.45	73,164	-0.12(-0.44%)
Dec 01, 2023	26.31	26.58	26.31	26.57	59,277	+0.22(+0.85%)
Nov 30, 2023	26.33	26.37	26.22	26.35	46,335	+0.08(+0.30%)
Nov 29, 2023	26.32	26.36	26.24	26.27	50,762	-0.04(-0.15%)
Nov 28, 2023	26.25	26.40	26.24	26.31	31,702	+0.04(+0.15%)
Nov 27, 2023	26.27	26.27	26.19	26.27	33,098	-0.04(-0.15%)
Nov 24, 2023	26.19	26.31	26.18	26.31	51,144	+0.14(+0.52%)
Nov 22, 2023	26.15	26.17	26.05	26.17	53,623	+0.12(+0.45%)
Nov 21, 2023	26.16	26.19	26.04	26.06	58,791	-0.05(-0.19%)
Nov 20, 2023	26.06	26.15	26.03	26.10	35,290	+0.04(+0.15%)
Nov 17, 2023	26.05	26.08	25.97	26.07	42,198	+0.25(+0.98%)
Nov 16, 2023	25.78	25.86	25.78	25.81	23,229	-0.10(-0.38%)
Nov 15, 2023	25.98	25.98	25.82	25.91	65,068	-0.13(-0.49%)
Nov 14, 2023	25.89	26.10	25.87	26.04	25,339	+0.45(+1.76%)
Nov 13, 2023	25.49	25.63	25.41	25.59	22,548	+0.10(+0.41%)
Nov 10, 2023	25.41	25.51	25.33	25.48	28,285	+0.12(+0.46%)
Nov 09, 2023	25.53	25.65	25.36	25.36	25,985	-0.03(-0.11%)
Nov 08, 2023	25.45	25.45	25.32	25.39	37,677	-0.20(-0.80%)
Nov 07, 2023	25.57	25.63	25.51	25.60	360,188	-0.19(-0.75%)
Nov 06, 2023	25.85	25.86	25.78	25.79	26,234	-0.22(-0.86%)
Nov 03, 2023	25.94	26.06	25.92	26.02	138,173	+0.37(+1.44%)
Nov 02, 2023	25.54	25.71	25.51	25.65	54,515	+0.37(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.