Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.02	24.03	24.02	24.03	461	+0.05(+0.20%)
Jan 30, 2019	23.81	23.98	23.81	23.98	1,262	+0.16(+0.68%)
Jan 29, 2019	23.81	23.82	23.81	23.82	365	+0.12(+0.50%)
Jan 28, 2019	23.69	23.70	23.69	23.70	914	+0.02(+0.10%)
Jan 25, 2019	23.67	23.68	23.63	23.68	406	+0.05(+0.23%)
Jan 24, 2019	23.65	23.65	23.62	23.62	1,273	+0.04(+0.19%)
Jan 23, 2019	23.60	23.60	23.58	23.58	155	+0.03(+0.13%)
Jan 22, 2019	23.71	23.76	23.52	23.55	2,823	-0.13(-0.56%)
Jan 18, 2019	23.66	23.69	23.66	23.68	813	+0.06(+0.25%)
Jan 17, 2019	23.63	23.63	23.62	23.62	200	+0.04(+0.19%)
Jan 16, 2019	23.60	23.60	23.58	23.58	360	+0.09(+0.38%)
Jan 15, 2019	23.48	23.49	23.48	23.49	275	-0.00(-0.02%)
Jan 14, 2019	23.50	23.52	23.49	23.49	1,180	-0.04(-0.17%)
Jan 11, 2019	23.53	23.54	23.53	23.53	304	+0.00(+0.02%)
Jan 10, 2019	23.37	23.53	23.37	23.53	715	+0.01(+0.06%)
Jan 09, 2019	23.53	23.56	23.49	23.51	506	+0.18(+0.76%)
Jan 08, 2019	23.33	23.35	23.33	23.33	2,091	+0.03(+0.14%)
Jan 07, 2019	23.31	23.31	23.30	23.30	208	+0.13(+0.55%)
Jan 04, 2019	23.11	23.18	23.11	23.17	914	+0.21(+0.93%)
Jan 03, 2019	23.02	23.02	22.90	22.96	800	-0.03(-0.13%)
Jan 02, 2019	22.92	22.99	22.92	22.99	964	+0.11(+0.50%)
Dec 31, 2018	22.89	22.94	22.79	22.88	2,236	-0.04(-0.17%)
Dec 28, 2018	22.81	22.94	22.81	22.92	2,236	+0.18(+0.80%)
Dec 27, 2018	22.57	22.74	22.53	22.74	2,382	+0.02(+0.08%)
Dec 26, 2018	22.52	22.72	22.43	22.72	2,239	+0.16(+0.73%)
Dec 24, 2018	22.64	22.64	22.55	22.55	203	-0.10(-0.44%)
Dec 21, 2018	22.79	22.79	22.65	22.65	1,332	-0.12(-0.51%)
Dec 20, 2018	22.74	22.80	22.74	22.77	1,990	-0.04(-0.18%)
Dec 19, 2018	22.89	23.04	22.81	22.81	1,016	-0.12(-0.53%)
Dec 18, 2018	22.99	22.99	22.93	22.93	3,881	+0.03(+0.12%)
Dec 17, 2018	23.00	23.00	22.86	22.91	1,240	-0.15(-0.67%)
Dec 14, 2018	23.10	23.11	23.06	23.06	307	-0.16(-0.70%)
Dec 13, 2018	23.19	23.22	23.19	23.22	152	+0.00(+0.01%)
Dec 12, 2018	23.26	23.26	23.22	23.22	206	+0.18(+0.77%)
Dec 11, 2018	23.04	23.04	23.04	23.04	114	+0.03(+0.13%)
Dec 10, 2018	23.02	23.02	22.92	23.01	1,025	-0.11(-0.49%)
Dec 07, 2018	23.39	23.39	23.13	23.13	1,127	-0.19(-0.80%)
Dec 06, 2018	23.22	23.31	23.12	23.31	801	+0.01(+0.04%)
Dec 04, 2018	23.62	23.62	23.30	23.30	307	-0.26(-1.11%)
Dec 03, 2018	23.55	23.57	23.55	23.57	359	+0.22(+0.96%)
Nov 30, 2018	23.43	23.43	23.34	23.34	409	-0.12(-0.50%)
Nov 29, 2018	23.46	23.48	23.40	23.46	1,127	+0.12(+0.53%)
Nov 28, 2018	23.14	23.34	23.08	23.34	4,191	+0.04(+0.18%)
Nov 27, 2018	23.29	23.29	23.29	23.29	102	+0.00(+0.00%)
Nov 26, 2018	23.29	23.29	23.29	23.29	205	+0.00(+0.00%)
Nov 23, 2018	23.29	23.29	23.29	23.29	102	+0.00(+0.00%)
Nov 21, 2018		23.29	23.29	23.29	0	+0.23(+1.02%)
Nov 20, 2018	23.34	23.34	23.06	23.06	527	-0.46(-1.95%)
Nov 19, 2018	23.43	23.52	23.43	23.52	373	+0.03(+0.12%)
Nov 16, 2018	23.33	23.54	23.33	23.49	1,639	+0.09(+0.38%)
Nov 15, 2018	23.46	23.46	23.40	23.40	272	+0.04(+0.17%)
Nov 14, 2018	23.24	23.37	23.24	23.36	2,101	+0.13(+0.55%)
Nov 13, 2018	23.26	23.27	23.22	23.24	1,060	-0.10(-0.45%)
Nov 12, 2018	23.34	23.34	23.34	23.34	514	-0.15(-0.66%)
Nov 09, 2018	23.43	23.49	23.43	23.49	204	-0.46(-1.93%)
Nov 08, 2018	23.96	23.96	23.96	23.96	52	+0.00(+0.00%)
Nov 07, 2018	23.64	23.96	23.64	23.96	3,737	+0.41(+1.73%)
Nov 06, 2018	23.55	23.55	23.55	23.55	341	-0.07(-0.29%)
Nov 05, 2018	23.62	23.62	23.62	23.62	200	-0.07(-0.28%)
Nov 02, 2018	23.68	23.68	23.68	23.68	717	+0.55(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.