Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DB Base Metals -1X ETN Powershares
(NY:
BOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2017
20.50
20.50
20.50
0
-0.09(-0.44%)
Jan 26, 2017
20.59
20.59
20.59
0
-1.67(-7.50%)
Jan 18, 2017
22.26
22.26
22.26
0
-0.09(-0.40%)
Dec 28, 2016
22.35
1
+0.78(+3.62%)
Dec 16, 2016
21.57
21.57
21.57
0
-0.43(-1.95%)
Nov 30, 2016
22.00
22.00
22.00
0
-1.46(-6.24%)
Nov 22, 2016
23.46
23.46
23.46
0
+1.88(+8.73%)
Nov 21, 2016
21.58
21.58
21.58
21.58
201
+1.96(+9.99%)
Nov 15, 2016
19.62
19.62
19.62
0
-2.18(-10.00%)
Nov 14, 2016
21.00
21.80
17.98
21.80
708
+1.10(+5.31%)
Nov 09, 2016
20.70
20.70
20.70
0
-2.30(-10.00%)
Nov 07, 2016
23.00
23.00
23.00
0
-0.61(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.