Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.000	3.140	2.860	3.040	199,555	+0.08(+2.70%)
Jan 30, 2013	2.928	2.960	2.785	2.960	40,030	+0.11(+3.93%)
Jan 29, 2013	2.708	2.972	2.708	2.848	115,192	+0.27(+10.39%)
Jan 28, 2013	2.408	2.588	2.408	2.580	44,045	+0.00(+0.16%)
Jan 25, 2013	2.568	2.676	2.552	2.576	10,160	+0.03(+1.26%)
Jan 24, 2013	2.664	2.664	2.536	2.544	30,625	-0.14(-5.22%)
Jan 23, 2013	2.580	2.724	2.577	2.684	46,052	+0.11(+4.20%)
Jan 22, 2013	2.580	2.580	2.576	2.576	1,750	-0.00(-0.16%)
Jan 18, 2013	2.560	2.580	2.556	2.580	3,750	+0.02(+0.78%)
Jan 17, 2013	2.520	2.564	2.492	2.560	33,465	+0.09(+3.56%)
Jan 16, 2013	2.520	2.540	2.472	2.472	15,500	-0.09(-3.44%)
Jan 15, 2013	2.500	2.568	2.456	2.560	35,302	+0.14(+5.79%)
Jan 14, 2013	2.196	2.584	2.196	2.420	57,557	+0.14(+5.95%)
Jan 11, 2013	2.228	2.312	2.228	2.284	22,252	+0.05(+2.33%)
Jan 10, 2013	2.220	2.240	2.200	2.232	22,000	+0.03(+1.45%)
Jan 09, 2013	2.044	2.240	2.044	2.200	53,160	+0.12(+5.77%)
Jan 08, 2013	2.012	2.080	1.820	2.080	42,557	+0.04(+1.96%)
Jan 07, 2013	2.004	2.040	1.962	2.040	22,407	-0.04(-1.92%)
Jan 04, 2013	2.080	2.084	2.036	2.080	20,365	+0.00(+0.00%)
Jan 03, 2013	2.040	2.080	1.940	2.080	26,555	+0.00(+0.00%)
Jan 02, 2013	2.040	2.080	2.020	2.080	48,460	+0.06(+2.97%)
Dec 31, 2012	2.040	2.080	1.960	2.020	82,315	-0.02(-1.17%)
Dec 28, 2012	1.940	2.044	1.908	2.044	68,645	+0.14(+7.58%)
Dec 27, 2012	2.072	2.072	1.852	1.900	60,052	-0.18(-8.83%)
Dec 26, 2012	2.120	2.120	2.084	2.084	40,172	-0.03(-1.51%)
Dec 24, 2012	2.272	2.316	1.891	2.116	153,230	-1.02(-32.61%)
Dec 21, 2012	3.088	3.140	2.652	3.140	419,250	-0.16(-4.73%)
Dec 20, 2012	3.220	3.400	3.012	3.296	303,905	+0.10(+3.00%)
Dec 19, 2012	2.960	3.200	2.884	3.200	190,555	+0.20(+6.67%)
Dec 18, 2012	2.860	3.000	2.860	3.000	91,205	+0.12(+4.17%)
Dec 17, 2012	2.880	2.880	2.860	2.880	118,880	+0.02(+0.70%)
Dec 14, 2012	2.860	2.860	2.840	2.860	40,517	+0.00(+0.00%)
Dec 13, 2012	2.860	2.860	2.840	2.860	19,157	-0.02(-0.56%)
Dec 12, 2012	2.880	2.880	2.704	2.876	20,500	-0.00(-0.14%)
Dec 11, 2012	2.880	2.880	2.804	2.880	46,560	+0.04(+1.41%)
Dec 10, 2012	2.780	2.860	2.780	2.840	22,812	+0.08(+2.90%)
Dec 07, 2012	2.800	2.820	2.684	2.760	93,152	-0.11(-3.90%)
Dec 06, 2012	2.916	2.916	2.800	2.872	12,947	-0.03(-0.96%)
Dec 05, 2012	2.920	2.920	2.840	2.900	56,470	-0.02(-0.69%)
Dec 04, 2012	2.936	2.940	2.880	2.920	52,432	+0.12(+4.29%)
Nov 30, 2012	2.716	2.900	2.600	2.800	236,172	+0.60(+27.27%)
Nov 29, 2012	2.060	2.352	2.056	2.200	153,175	+0.15(+7.21%)
Nov 28, 2012	2.052	2.052	2.052	2.052	1,032	-0.01(-0.36%)
Nov 26, 2012	2.060	2.059	2.059	2.059	5,750	+0.02(+1.15%)
Nov 23, 2012	2.036	2.036	2.036	2.036	562	+0.03(+1.39%)
Nov 21, 2012	2.080	2.080	2.008	2.008	1,077	-0.07(-3.46%)
Nov 20, 2012	2.028	2.080	2.028	2.080	2,765	+0.00(+0.19%)
Nov 19, 2012	2.080	2.080	2.076	2.076	1,875	+0.06(+2.98%)
Nov 16, 2012	2.016	2.016	2.016	2.016	410	-0.06(-2.70%)
Nov 15, 2012	2.061	2.080	2.061	2.072	9,212	+0.04(+1.77%)
Nov 12, 2012	2.040	2.036	2.036	2.036	5,500	-0.00(-0.20%)
Nov 09, 2012	2.040	2.040	2.028	2.040	4,382	+0.08(+4.08%)
Nov 08, 2012	1.944	2.040	1.820	1.960	20,150	-0.03(-1.41%)
Nov 07, 2012	1.992	1.992	1.988	1.988	3,250	-0.05(-2.36%)
Nov 05, 2012	2.040	2.036	2.036	2.036	11,500	-0.02(-0.78%)
Nov 02, 2012	2.052	2.052	2.052	2.052	250	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.