Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	94.67	94.71	94.63	94.71	38,874	+0.01(+0.01%)
Jan 30, 2014	94.68	94.72	94.62	94.70	19,189	-0.00(-0.00%)
Jan 29, 2014	94.73	94.73	94.61	94.70	93,427	+0.03(+0.03%)
Jan 28, 2014	94.64	94.73	94.62	94.68	54,925	+0.07(+0.08%)
Jan 27, 2014	94.66	94.69	94.61	94.61	46,618	-0.08(-0.08%)
Jan 24, 2014	94.70	94.71	94.66	94.69	46,325	-0.01(-0.01%)
Jan 23, 2014	94.69	94.69	94.61	94.69	78,429	+0.07(+0.07%)
Jan 22, 2014	94.66	94.69	94.61	94.63	37,343	+0.01(+0.01%)
Jan 21, 2014	94.77	94.78	94.62	94.62	76,104	-0.16(-0.17%)
Jan 17, 2014	94.70	94.78	94.78	94.78	122,404	+0.06(+0.07%)
Jan 16, 2014	94.69	94.79	94.68	94.72	55,472	+0.03(+0.03%)
Jan 15, 2014	94.68	94.77	94.69	94.69	24,999	+0.02(+0.02%)
Jan 14, 2014	94.69	94.76	94.66	94.68	40,370	-0.02(-0.02%)
Jan 13, 2014	94.70	94.71	94.67	94.69	78,794	-0.01(-0.01%)
Jan 10, 2014	94.70	94.74	94.67	94.70	30,935	+0.04(+0.05%)
Jan 09, 2014	94.68	94.68	94.62	94.66	44,782	+0.04(+0.05%)
Jan 08, 2014	94.65	94.69	94.60	94.61	56,749	-0.05(-0.06%)
Jan 07, 2014	94.65	94.68	94.60	94.67	57,364	+0.09(+0.09%)
Jan 06, 2014	94.64	94.65	94.53	94.58	32,080	-0.08(-0.08%)
Jan 03, 2014	94.56	94.66	94.53	94.66	57,869	+0.13(+0.14%)
Jan 02, 2014	94.56	94.66	94.50	94.53	50,074	-0.06(-0.07%)
Dec 31, 2013	94.68	94.59	94.59	94.59	193,376	+0.02(+0.02%)
Dec 30, 2013	94.55	94.71	94.49	94.57	94,541	-0.02(-0.02%)
Dec 27, 2013	94.57	94.61	94.48	94.59	81,145	+0.05(+0.06%)
Dec 26, 2013	94.60	94.61	94.52	94.53	29,103	-0.09(-0.09%)
Dec 24, 2013	94.55	94.69	94.55	94.62	60,619	+0.00(+0.00%)
Dec 23, 2013	94.58	94.65	94.54	94.62	91,773	-0.01(-0.01%)
Dec 20, 2013	94.56	94.64	94.47	94.63	95,380	+0.10(+0.10%)
Dec 19, 2013	94.59	94.64	94.51	94.54	84,039	-0.04(-0.04%)
Dec 18, 2013	94.63	94.66	94.55	94.57	45,935	-0.04(-0.05%)
Dec 17, 2013	94.63	94.68	94.61	94.62	59,530	-0.02(-0.02%)
Dec 16, 2013	94.60	94.65	94.56	94.63	56,838	+0.11(+0.11%)
Dec 13, 2013	94.61	94.70	94.52	94.53	61,426	-0.08(-0.08%)
Dec 12, 2013	94.59	94.69	94.53	94.60	52,693	-0.03(-0.03%)
Dec 11, 2013	94.70	94.72	94.63	94.63	84,713	-0.04(-0.04%)
Dec 10, 2013	94.67	94.68	94.57	94.67	66,972	+0.13(+0.14%)
Dec 09, 2013	94.69	94.69	94.53	94.54	51,546	-0.02(-0.02%)
Dec 06, 2013	94.64	94.83	94.55	94.55	112,767	-0.02(-0.02%)
Dec 05, 2013	94.63	94.71	94.55	94.57	71,072	-0.07(-0.08%)
Dec 04, 2013	94.61	94.73	94.54	94.64	166,609	-0.03(-0.03%)
Dec 03, 2013	94.64	94.67	94.54	94.67	39,044	+0.04(+0.04%)
Dec 02, 2013	94.61	94.64	94.52	94.63	37,474	-0.01(-0.01%)
Nov 29, 2013	94.64	94.66	94.50	94.64	53,272	+0.03(+0.03%)
Nov 27, 2013	94.62	94.68	94.23	94.61	115,126	+0.06(+0.07%)
Nov 26, 2013	94.58	94.63	94.55	94.55	83,979	-0.05(-0.06%)
Nov 25, 2013	94.53	94.61	94.52	94.60	56,303	+0.09(+0.09%)
Nov 22, 2013	94.54	94.56	94.45	94.52	23,683	-0.03(-0.03%)
Nov 21, 2013	94.52	94.55	94.49	94.54	35,022	+0.00(+0.00%)
Nov 20, 2013	94.54	94.60	94.45	94.54	45,529	-0.02(-0.02%)
Nov 19, 2013	94.55	94.57	94.51	94.56	89,713	+0.04(+0.04%)
Nov 18, 2013	94.67	94.67	94.50	94.52	40,841	-0.04(-0.05%)
Nov 15, 2013	94.57	94.86	94.52	94.57	64,870	+0.04(+0.04%)
Nov 14, 2013	94.51	94.70	94.50	94.53	56,544	+0.07(+0.08%)
Nov 12, 2013	94.46	94.56	94.43	94.46	33,929	+0.04(+0.05%)
Nov 11, 2013	94.40	94.53	94.39	94.42	33,558	+0.01(+0.01%)
Nov 08, 2013	94.41	94.49	94.38	94.41	47,328	-0.06(-0.07%)
Nov 07, 2013	94.56	94.62	94.46	94.47	27,919	-0.10(-0.10%)
Nov 06, 2013	94.56	94.61	94.48	94.57	97,273	+0.04(+0.04%)
Nov 05, 2013	94.59	94.64	94.45	94.53	55,120	-0.06(-0.06%)
Nov 04, 2013	94.63	94.70	94.56	94.59	33,914	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.