Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 26.85 | 26.92 | 26.75 | 26.87 | 7,811 | +0.16(+0.59%) |
Jan 28, 2011 | 27.19 | 27.19 | 26.67 | 26.71 | 34,337 | -0.48(-1.77%) |
Jan 27, 2011 | 27.19 | 27.25 | 27.11 | 27.19 | 26,877 | +0.02(+0.09%) |
Jan 26, 2011 | 27.09 | 27.23 | 27.02 | 27.17 | 41,322 | +0.20(+0.75%) |
Jan 25, 2011 | 26.88 | 26.98 | 26.79 | 26.97 | 34,811 | +0.05(+0.20%) |
Jan 24, 2011 | 26.80 | 27.02 | 26.80 | 26.92 | 20,694 | +0.12(+0.43%) |
Jan 21, 2011 | 26.97 | 26.97 | 26.78 | 26.80 | 10,684 | +0.01(+0.03%) |
Jan 20, 2011 | 26.86 | 26.87 | 26.65 | 26.79 | 29,652 | -0.15(-0.55%) |
Jan 19, 2011 | 27.29 | 27.29 | 26.92 | 26.94 | 25,040 | -0.33(-1.22%) |
Jan 18, 2011 | 27.21 | 27.27 | 27.13 | 27.27 | 28,210 | +0.11(+0.40%) |
Jan 14, 2011 | 27.00 | 27.17 | 26.99 | 27.16 | 32,638 | +0.15(+0.57%) |
Jan 13, 2011 | 27.07 | 27.07 | 26.96 | 27.01 | 56,178 | -0.02(-0.06%) |
Jan 12, 2011 | 26.95 | 27.03 | 26.88 | 27.02 | 39,977 | +0.29(+1.10%) |
Jan 11, 2011 | 26.78 | 26.78 | 26.65 | 26.73 | 37,139 | +0.12(+0.44%) |
Jan 10, 2011 | 26.47 | 26.64 | 26.36 | 26.61 | 48,560 | +0.01(+0.03%) |
Jan 07, 2011 | 26.73 | 26.74 | 26.44 | 26.61 | 19,224 | -0.08(-0.29%) |
Jan 06, 2011 | 26.84 | 26.84 | 26.62 | 26.68 | 31,263 | -0.14(-0.52%) |
Jan 05, 2011 | 26.62 | 26.82 | 26.62 | 26.82 | 24,422 | +0.07(+0.26%) |
Jan 04, 2011 | 26.97 | 26.97 | 26.59 | 26.75 | 31,724 | -0.10(-0.38%) |
Jan 03, 2011 | 26.79 | 26.96 | 26.79 | 26.85 | 20,765 | +0.25(+0.93%) |
Dec 31, 2010 | 26.58 | 26.69 | 26.56 | 26.61 | 20,600 | -0.01(-0.03%) |
Dec 30, 2010 | 26.61 | 26.67 | 26.58 | 26.61 | 21,799 | -0.01(-0.03%) |
Dec 29, 2010 | 26.58 | 26.66 | 26.54 | 26.62 | 25,789 | +0.13(+0.50%) |
Dec 28, 2010 | 26.57 | 26.57 | 26.44 | 26.49 | 22,932 | -0.00(-0.01%) |
Dec 27, 2010 | 26.40 | 26.50 | 26.35 | 26.49 | 6,402 | -0.15(-0.58%) |
Dec 23, 2010 | 26.67 | 26.70 | 26.61 | 26.65 | 12,132 | -0.02(-0.08%) |
Dec 22, 2010 | 26.66 | 26.71 | 26.63 | 26.67 | 24,357 | +0.05(+0.19%) |
Dec 21, 2010 | 26.57 | 26.63 | 26.55 | 26.62 | 17,903 | +0.18(+0.69%) |
Dec 20, 2010 | 26.48 | 26.48 | 26.34 | 26.44 | 20,282 | +0.05(+0.18%) |
Dec 17, 2010 | 26.32 | 26.46 | 26.29 | 26.39 | 13,011 | +0.05(+0.18%) |
Dec 16, 2010 | 26.20 | 26.37 | 26.16 | 26.34 | 27,317 | +0.16(+0.61%) |
Dec 15, 2010 | 26.33 | 26.45 | 26.18 | 26.18 | 33,497 | -0.18(-0.68%) |
Dec 14, 2010 | 26.46 | 26.50 | 26.36 | 26.36 | 30,029 | -0.04(-0.16%) |
Dec 13, 2010 | 26.44 | 26.51 | 26.40 | 26.40 | 16,345 | +0.06(+0.22%) |
Dec 10, 2010 | 26.20 | 26.34 | 26.17 | 26.34 | 16,166 | +0.18(+0.68%) |
Dec 09, 2010 | 26.25 | 26.25 | 26.06 | 26.16 | 5,891 | +0.05(+0.18%) |
Dec 08, 2010 | 26.20 | 26.20 | 25.99 | 26.12 | 13,511 | -0.02(-0.08%) |
Dec 07, 2010 | 26.39 | 26.39 | 26.13 | 26.14 | 15,752 | +0.02(+0.08%) |
Dec 06, 2010 | 26.06 | 26.12 | 26.06 | 26.12 | 4,526 | -0.05(-0.18%) |
Dec 03, 2010 | 25.89 | 26.16 | 25.89 | 26.16 | 15,606 | +0.18(+0.68%) |
Dec 02, 2010 | 25.72 | 25.99 | 25.72 | 25.99 | 6,019 | +0.35(+1.38%) |
Dec 01, 2010 | 25.52 | 25.65 | 25.51 | 25.63 | 11,614 | +0.48(+1.92%) |
Nov 30, 2010 | 25.00 | 25.24 | 24.97 | 25.15 | 9,957 | -0.16(-0.65%) |
Nov 29, 2010 | 25.20 | 25.31 | 25.08 | 25.31 | 11,498 | -0.07(-0.27%) |
Nov 26, 2010 | 25.34 | 25.43 | 25.34 | 25.38 | 3,999 | -0.18(-0.70%) |
Nov 24, 2010 | 25.41 | 25.56 | 25.56 | 25.56 | 21,608 | +0.38(+1.51%) |
Nov 23, 2010 | 25.27 | 25.27 | 25.15 | 25.18 | 9,080 | -0.45(-1.75%) |
Nov 22, 2010 | 25.61 | 25.63 | 25.44 | 25.63 | 5,038 | +0.00(+0.01%) |
Nov 19, 2010 | 25.51 | 25.63 | 25.43 | 25.63 | 5,244 | +0.07(+0.27%) |
Nov 18, 2010 | 25.50 | 25.64 | 25.50 | 25.56 | 21,763 | +0.40(+1.59%) |
Nov 17, 2010 | 25.10 | 25.23 | 25.10 | 25.16 | 13,596 | +0.13(+0.53%) |
Nov 16, 2010 | 25.36 | 25.40 | 24.97 | 25.03 | 19,929 | -0.65(-2.53%) |
Nov 15, 2010 | 25.68 | 25.70 | 25.55 | 25.68 | 3,786 | +0.14(+0.55%) |
Nov 12, 2010 | 25.74 | 25.79 | 25.49 | 25.54 | 16,456 | -0.35(-1.34%) |
Nov 11, 2010 | 25.79 | 25.90 | 25.74 | 25.89 | 9,303 | -0.07(-0.27%) |
Nov 10, 2010 | 25.86 | 25.96 | 25.71 | 25.96 | 7,594 | +0.09(+0.36%) |
Nov 09, 2010 | 26.21 | 26.22 | 25.78 | 25.86 | 15,803 | -0.23(-0.89%) |
Nov 08, 2010 | 26.04 | 26.13 | 26.03 | 26.10 | 9,910 | -0.09(-0.33%) |
Nov 05, 2010 | 26.10 | 26.20 | 26.10 | 26.18 | 7,367 | +0.05(+0.21%) |
Nov 04, 2010 | 25.99 | 26.13 | 25.97 | 26.13 | 21,407 | +0.56(+2.18%) |
Nov 03, 2010 | 25.58 | 25.61 | 25.40 | 25.57 | 9,775 | +0.05(+0.21%) |
Nov 02, 2010 | 25.50 | 25.53 | 25.45 | 25.51 | 19,134 | +0.26(+1.01%) |