Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.791	1.860	1.791	1.860	16,685	+0.08(+4.30%)
Jan 30, 2003	1.764	1.784	1.764	1.784	782	-0.03(-1.90%)
Jan 29, 2003	1.749	1.818	1.745	1.818	4,431	+0.07(+3.72%)
Jan 28, 2003	1.764	1.764	1.745	1.753	11,992	-0.03(-1.72%)
Jan 27, 2003	1.826	1.826	1.784	1.784	7,560	-0.06(-3.12%)
Jan 24, 2003	1.822	1.841	1.807	1.841	13,817	+0.04(+2.13%)
Jan 23, 2003	1.803	1.803	1.803	1.803	2,346	+0.00(+0.00%)
Jan 22, 2003	1.841	1.860	1.803	1.803	17,467	-0.04(-2.08%)
Jan 21, 2003	1.922	1.922	1.841	1.841	8,603	-0.10(-4.95%)
Jan 17, 2003	1.918	1.937	1.880	1.937	16,945	+0.04(+2.02%)
Jan 16, 2003	1.860	1.899	1.860	1.899	4,953	+0.02(+1.02%)
Jan 15, 2003	1.845	1.880	1.803	1.880	16,685	+0.04(+2.08%)
Jan 14, 2003	1.784	1.880	1.784	1.841	28,416	+0.06(+3.45%)
Jan 13, 2003	1.864	1.864	1.764	1.780	27,113	-0.10(-5.31%)
Jan 10, 2003	1.941	1.991	1.876	1.880	53,704	-0.10(-4.85%)
Jan 09, 2003	1.979	1.991	1.941	1.975	8,342	-0.02(-0.77%)
Jan 08, 2003	1.956	1.991	1.956	1.991	12,513	-0.00(-0.19%)
Jan 07, 2003	1.975	2.014	1.975	1.995	31,284	+0.00(+0.19%)
Jan 06, 2003	1.937	2.002	1.899	1.991	63,090	+0.02(+0.78%)
Jan 03, 2003	1.995	1.995	1.956	1.975	34,152	-0.03(-1.72%)
Jan 02, 2003	1.803	2.014	1.803	2.010	56,311	+0.17(+9.17%)
Dec 31, 2002	1.630	1.887	1.630	1.841	43,798	+0.20(+12.41%)
Dec 30, 2002	1.607	1.657	1.607	1.638	40,930	+0.02(+1.43%)
Dec 27, 2002	1.565	1.619	1.565	1.615	122,009	+0.00(+0.24%)
Dec 26, 2002	1.649	1.649	1.611	1.611	21,638	-0.04(-2.33%)
Dec 24, 2002	1.669	1.688	1.649	1.649	13,295	-0.06(-3.37%)
Dec 23, 2002	1.688	1.707	1.688	1.707	48,751	+0.02(+1.14%)
Dec 20, 2002	1.684	1.692	1.669	1.688	28,416	+0.00(+0.00%)
Dec 19, 2002	1.611	1.688	1.611	1.688	43,537	+0.08(+4.76%)
Dec 18, 2002	1.630	1.630	1.611	1.611	23,984	-0.04(-2.33%)
Dec 17, 2002	1.688	1.688	1.649	1.649	25,288	-0.02(-1.15%)
Dec 16, 2002	1.669	1.688	1.592	1.669	66,218	+0.02(+1.16%)
Dec 13, 2002	1.649	1.669	1.649	1.649	46,665	+0.00(+0.00%)
Dec 12, 2002	1.577	1.649	1.577	1.649	33,370	+0.06(+3.86%)
Dec 11, 2002	1.580	1.592	1.573	1.588	17,206	+0.02(+0.98%)
Dec 10, 2002	1.577	1.592	1.573	1.573	25,288	-0.01(-0.49%)
Dec 09, 2002	1.592	1.596	1.577	1.580	11,731	-0.01(-0.72%)
Dec 06, 2002	1.592	1.592	1.577	1.592	41,712	+0.00(+0.00%)
Dec 05, 2002	1.619	1.619	1.592	1.592	6,517	-0.01(-0.72%)
Dec 04, 2002	1.615	1.634	1.553	1.603	42,233	-0.01(-0.71%)
Dec 03, 2002	1.649	1.688	1.615	1.615	26,852	-0.08(-4.75%)
Dec 02, 2002	1.726	1.726	1.695	1.695	1,042	-0.03(-1.78%)
Nov 29, 2002	1.784	1.784	1.726	1.726	26,591	-0.04(-2.17%)
Nov 27, 2002	1.680	1.768	1.676	1.764	62,829	+0.10(+5.75%)
Nov 26, 2002	1.649	1.669	1.649	1.669	10,688	+0.00(+0.00%)
Nov 25, 2002	1.707	1.726	1.611	1.669	49,272	-0.08(-4.40%)
Nov 22, 2002	1.669	1.764	1.669	1.745	26,331	+0.04(+2.48%)
Nov 21, 2002	1.688	1.707	1.669	1.703	23,463	-0.02(-1.11%)
Nov 20, 2002	1.730	1.745	1.669	1.722	35,977	-0.04(-2.39%)
Nov 19, 2002	1.745	1.764	1.730	1.764	35,716	+0.03(+1.55%)
Nov 18, 2002	1.730	1.761	1.730	1.738	8,342	-0.01(-0.44%)
Nov 15, 2002	1.745	1.745	1.688	1.745	21,638	-0.02(-1.09%)
Nov 14, 2002	1.822	1.822	1.764	1.764	13,035	-0.04(-2.13%)
Nov 13, 2002	1.880	1.880	1.803	1.803	29,198	-0.04(-2.08%)
Nov 12, 2002	1.899	1.899	1.822	1.841	25,548	-0.08(-4.00%)
Nov 11, 2002	1.880	1.918	1.880	1.918	38,844	+0.06(+3.31%)
Nov 08, 2002	1.822	1.857	1.807	1.857	27,634	+0.03(+1.90%)
Nov 07, 2002	1.860	1.860	1.822	1.822	32,848	-0.08(-4.04%)
Nov 06, 2002	1.860	1.899	1.841	1.899	41,712	+0.00(+0.20%)
Nov 05, 2002	1.837	1.899	1.822	1.895	38,323	+0.07(+4.00%)
Nov 04, 2002	1.860	1.887	1.807	1.822	35,716	-0.06(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.