Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 1.240 | 1.240 | 1.230 | 1.230 | 200 | -0.02(-1.60%) |
Jan 30, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 1.110 | 1.250 | 1.110 | 1.250 | 7,000 | +0.15(+13.64%) |
Jan 28, 2003 | 1.150 | 1.150 | 1.100 | 1.100 | 2,000 | -0.05(-4.35%) |
Jan 27, 2003 | 1.160 | 1.160 | 1.150 | 1.150 | 1,400 | -0.09(-7.26%) |
Jan 23, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.160 | 1.240 | 1.160 | 1.240 | 1,400 | +0.00(+0.00%) |
Jan 21, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.09(+7.83%) |
Jan 17, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.10(+9.52%) |
Jan 16, 2003 | 1.240 | 1.240 | 1.050 | 1.050 | 1,800 | -0.10(-8.70%) |
Jan 15, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.10(-8.00%) |
Jan 13, 2003 | 1.240 | 1.250 | 1.240 | 1.250 | 3,200 | +0.01(+0.81%) |
Jan 10, 2003 | 1.080 | 1.240 | 1.080 | 1.240 | 2,000 | +0.09(+7.83%) |
Jan 09, 2003 | 1.070 | 1.150 | 1.070 | 1.150 | 2,700 | +0.05(+4.55%) |
Jan 08, 2003 | 1.200 | 1.300 | 1.040 | 1.100 | 11,400 | +0.00(+0.00%) |
Jan 07, 2003 | 1.200 | 1.200 | 1.100 | 1.100 | 1,000 | -0.15(-12.00%) |
Jan 06, 2003 | 1.200 | 1.250 | 1.150 | 1.250 | 5,000 | +0.07(+5.93%) |
Jan 03, 2003 | 1.120 | 1.180 | 1.120 | 1.180 | 1,100 | +0.08(+7.27%) |
Jan 02, 2003 | 1.100 | 1.110 | 1.100 | 1.100 | 2,600 | +0.00(+0.00%) |
Dec 31, 2002 | 1.110 | 1.200 | 1.100 | 1.100 | 8,000 | -0.15(-12.00%) |
Dec 30, 2002 | 1.100 | 1.250 | 1.100 | 1.250 | 1,900 | +0.10(+8.70%) |
Dec 27, 2002 | 1.300 | 1.320 | 1.050 | 1.150 | 8,000 | -0.05(-4.17%) |
Dec 26, 2002 | 1.250 | 1.340 | 1.200 | 1.200 | 6,500 | +0.05(+4.35%) |
Dec 24, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.200 | 1.200 | 1.150 | 1.150 | 2,600 | -0.15(-11.54%) |
Dec 20, 2002 | 1.100 | 1.300 | 1.100 | 1.300 | 8,000 | +0.19(+17.12%) |
Dec 19, 2002 | 1.110 | 1.150 | 1.110 | 1.110 | 13,000 | -0.04(-3.48%) |
Dec 18, 2002 | 1.350 | 1.350 | 1.050 | 1.150 | 16,100 | -0.30(-20.69%) |
Dec 17, 2002 | 1.400 | 1.450 | 1.400 | 1.450 | 18,100 | +0.10(+7.41%) |
Dec 16, 2002 | 1.400 | 1.400 | 1.350 | 1.350 | 5,700 | +0.00(+0.00%) |
Dec 13, 2002 | 1.200 | 1.420 | 1.170 | 1.350 | 13,200 | +0.15(+12.50%) |
Dec 12, 2002 | 1.200 | 1.350 | 1.200 | 1.200 | 10,400 | -0.05(-4.00%) |
Dec 11, 2002 | 1.400 | 1.450 | 1.250 | 1.250 | 11,400 | -0.05(-3.85%) |
Dec 10, 2002 | 1.250 | 1.300 | 1.100 | 1.300 | 9,300 | +0.15(+13.04%) |
Dec 09, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 1.100 | 1.150 | 1.100 | 1.150 | 5,100 | +0.05(+4.55%) |
Dec 05, 2002 | 1.250 | 1.250 | 1.100 | 1.100 | 4,300 | -0.01(-0.90%) |
Dec 04, 2002 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | +0.00(+0.00%) |
Dec 03, 2002 | 1.210 | 1.210 | 1.110 | 1.110 | 15,900 | -0.09(-7.50%) |
Dec 02, 2002 | 1.300 | 1.350 | 1.200 | 1.200 | 19,000 | +0.00(+0.00%) |
Nov 29, 2002 | 1.290 | 1.290 | 1.200 | 1.200 | 1,600 | -0.10(-7.69%) |
Nov 27, 2002 | 1.100 | 1.300 | 1.100 | 1.300 | 3,300 | +0.10(+8.33%) |
Nov 26, 2002 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.09(+8.11%) |
Nov 25, 2002 | 1.150 | 1.150 | 1.110 | 1.110 | 1,200 | -0.04(-3.48%) |
Nov 22, 2002 | 1.150 | 1.450 | 1.110 | 1.150 | 32,000 | +0.00(+0.00%) |
Nov 21, 2002 | 1.150 | 1.300 | 1.150 | 1.150 | 16,800 | +0.05(+4.55%) |
Nov 20, 2002 | 1.100 | 1.100 | 1.050 | 1.100 | 21,100 | +0.05(+4.76%) |
Nov 19, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.05(-4.55%) |
Nov 18, 2002 | 1.130 | 1.130 | 1.100 | 1.100 | 8,600 | +0.00(+0.00%) |
Nov 15, 2002 | 1.160 | 1.160 | 1.020 | 1.100 | 17,000 | -0.10(-8.33%) |
Nov 14, 2002 | 1.350 | 1.350 | 1.200 | 1.200 | 2,500 | -0.10(-7.69%) |
Nov 13, 2002 | 1.250 | 1.300 | 1.250 | 1.300 | 1,000 | +0.10(+8.33%) |
Nov 12, 2002 | 1.150 | 1.500 | 1.150 | 1.200 | 23,000 | +0.05(+4.35%) |
Nov 11, 2002 | 1.140 | 1.200 | 1.140 | 1.150 | 6,200 | +0.10(+9.52%) |
Nov 08, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | -0.10(-8.70%) |
Nov 07, 2002 | 1.030 | 1.150 | 1.030 | 1.150 | 18,600 | +0.13(+12.75%) |
Nov 06, 2002 | 1.200 | 1.200 | 1.020 | 1.020 | 7,200 | -0.17(-14.29%) |
Nov 05, 2002 | 1.200 | 1.200 | 1.190 | 1.190 | 2,800 | -0.01(-0.83%) |
Nov 04, 2002 | 1.210 | 1.210 | 1.200 | 1.200 | 12,000 | -0.05(-4.00%) |