Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 7.100 | 7.200 | 7.050 | 7.070 | 6,400 | -0.13(-1.81%) |
Jan 30, 2008 | 7.050 | 7.200 | 7.000 | 7.200 | 6,000 | +0.10(+1.41%) |
Jan 29, 2008 | 6.920 | 7.100 | 6.920 | 7.100 | 18,632 | +0.10(+1.41%) |
Jan 28, 2008 | 7.000 | 7.080 | 6.950 | 7.001 | 5,100 | -0.07(-0.97%) |
Jan 25, 2008 | 7.000 | 7.100 | 7.000 | 7.070 | 3,500 | +0.09(+1.23%) |
Jan 24, 2008 | 7.000 | 7.100 | 6.950 | 6.984 | 12,200 | -0.02(-0.23%) |
Jan 23, 2008 | 6.900 | 7.100 | 6.850 | 7.000 | 17,000 | -0.02(-0.28%) |
Jan 22, 2008 | 6.970 | 7.020 | 6.790 | 7.020 | 11,300 | -0.13(-1.82%) |
Jan 21, 2008 | 7.060 | 7.200 | 7.060 | 7.150 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 7.060 | 7.200 | 7.060 | 7.150 | 8,400 | -0.04(-0.56%) |
Jan 17, 2008 | 7.100 | 7.200 | 7.100 | 7.190 | 6,300 | -0.01(-0.14%) |
Jan 16, 2008 | 7.100 | 7.200 | 7.100 | 7.200 | 12,100 | +0.10(+1.41%) |
Jan 15, 2008 | 7.100 | 7.150 | 7.100 | 7.100 | 26,300 | +0.00(+0.00%) |
Jan 14, 2008 | 7.100 | 7.130 | 7.100 | 7.100 | 15,800 | +0.00(+0.00%) |
Jan 11, 2008 | 7.150 | 7.190 | 7.100 | 7.100 | 4,600 | +0.00(+0.00%) |
Jan 10, 2008 | 7.100 | 7.240 | 7.100 | 7.100 | 2,300 | -0.10(-1.39%) |
Jan 09, 2008 | 7.110 | 7.200 | 7.100 | 7.200 | 7,400 | +0.01(+0.14%) |
Jan 08, 2008 | 7.150 | 7.250 | 7.100 | 7.190 | 11,400 | -0.06(-0.83%) |
Jan 07, 2008 | 7.000 | 7.250 | 7.000 | 7.250 | 8,300 | +0.20(+2.84%) |
Jan 04, 2008 | 7.050 | 7.240 | 7.050 | 7.050 | 23,890 | -0.05(-0.70%) |
Jan 03, 2008 | 7.050 | 7.150 | 7.050 | 7.100 | 7,900 | +0.00(+0.00%) |
Jan 02, 2008 | 7.000 | 7.150 | 7.000 | 7.100 | 6,700 | +0.04(+0.57%) |
Jan 01, 2008 | 7.000 | 7.070 | 7.000 | 7.060 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 7.000 | 7.070 | 7.000 | 7.060 | 13,700 | +0.00(+0.00%) |
Dec 28, 2007 | 7.010 | 7.200 | 6.990 | 7.060 | 18,100 | -0.05(-0.70%) |
Dec 27, 2007 | 7.000 | 7.150 | 7.000 | 7.110 | 4,125 | +0.06(+0.85%) |
Dec 26, 2007 | 6.960 | 7.210 | 6.960 | 7.050 | 13,600 | -0.04(-0.56%) |
Dec 24, 2007 | 7.000 | 7.100 | 6.900 | 7.090 | 2,600 | +0.14(+2.01%) |
Dec 21, 2007 | 7.000 | 7.070 | 6.950 | 6.950 | 16,700 | -0.10(-1.42%) |
Dec 20, 2007 | 7.050 | 7.100 | 7.020 | 7.050 | 3,000 | -0.05(-0.70%) |
Dec 19, 2007 | 6.950 | 7.120 | 6.950 | 7.100 | 9,500 | +0.05(+0.71%) |
Dec 18, 2007 | 7.000 | 7.150 | 7.000 | 7.050 | 18,800 | +0.03(+0.43%) |
Dec 17, 2007 | 7.000 | 7.090 | 7.000 | 7.020 | 9,800 | -0.03(-0.43%) |
Dec 14, 2007 | 7.000 | 7.100 | 6.960 | 7.050 | 11,900 | +0.00(+0.00%) |
Dec 13, 2007 | 7.000 | 7.060 | 7.000 | 7.050 | 3,900 | +0.00(+0.00%) |
Dec 12, 2007 | 7.000 | 7.100 | 6.870 | 7.050 | 8,400 | +0.00(+0.00%) |
Dec 11, 2007 | 7.000 | 7.100 | 7.000 | 7.050 | 9,400 | +0.01(+0.14%) |
Dec 10, 2007 | 7.050 | 7.090 | 7.010 | 7.040 | 3,800 | -0.02(-0.28%) |
Dec 07, 2007 | 7.100 | 7.110 | 7.030 | 7.060 | 3,700 | +0.04(+0.57%) |
Dec 06, 2007 | 7.100 | 7.160 | 7.020 | 7.020 | 5,700 | -0.17(-2.36%) |
Dec 05, 2007 | 7.020 | 7.190 | 7.010 | 7.190 | 1,000 | +0.14(+1.99%) |
Dec 04, 2007 | 7.210 | 7.220 | 7.030 | 7.050 | 3,900 | -0.09(-1.26%) |
Dec 03, 2007 | 7.000 | 7.150 | 7.000 | 7.140 | 12,500 | +0.07(+0.99%) |
Nov 30, 2007 | 7.050 | 7.200 | 7.050 | 7.070 | 1,000 | -0.02(-0.28%) |
Nov 29, 2007 | 7.050 | 7.100 | 7.000 | 7.090 | 4,300 | +0.02(+0.28%) |
Nov 28, 2007 | 7.110 | 7.150 | 7.050 | 7.070 | 4,350 | -0.10(-1.39%) |
Nov 27, 2007 | 6.980 | 7.170 | 6.980 | 7.170 | 4,800 | +0.07(+0.99%) |
Nov 26, 2007 | 7.100 | 7.140 | 7.000 | 7.100 | 9,100 | -0.04(-0.56%) |
Nov 23, 2007 | 7.180 | 7.180 | 7.050 | 7.140 | 1,500 | -0.04(-0.56%) |
Nov 21, 2007 | 7.050 | 7.240 | 7.000 | 7.180 | 5,300 | +0.08(+1.13%) |
Nov 20, 2007 | 7.000 | 7.350 | 6.850 | 7.100 | 27,500 | +0.20(+2.90%) |
Nov 19, 2007 | 6.890 | 7.100 | 6.800 | 6.900 | 26,200 | +0.01(+0.15%) |
Nov 16, 2007 | 6.920 | 7.010 | 6.860 | 6.890 | 26,600 | -0.10(-1.43%) |
Nov 15, 2007 | 7.000 | 7.010 | 6.955 | 6.990 | 3,300 | +0.08(+1.16%) |
Nov 14, 2007 | 6.750 | 7.000 | 6.750 | 6.910 | 18,900 | +0.02(+0.29%) |
Nov 13, 2007 | 6.950 | 6.950 | 6.800 | 6.890 | 16,500 | -0.12(-1.71%) |
Nov 12, 2007 | 6.990 | 7.080 | 6.960 | 7.010 | 4,800 | -0.02(-0.28%) |
Nov 09, 2007 | 7.000 | 7.090 | 6.950 | 7.030 | 14,200 | +0.18(+2.63%) |
Nov 08, 2007 | 7.000 | 7.150 | 6.850 | 6.850 | 113,600 | -0.25(-3.52%) |
Nov 07, 2007 | 7.000 | 7.100 | 6.990 | 7.100 | 7,340 | +0.09(+1.28%) |
Nov 06, 2007 | 7.300 | 7.300 | 6.980 | 7.010 | 47,800 | -0.29(-3.97%) |
Nov 05, 2007 | 7.170 | 7.420 | 7.170 | 7.300 | 10,800 | -0.05(-0.68%) |
Nov 02, 2007 | 7.300 | 7.420 | 7.210 | 7.350 | 15,600 | +0.00(+0.00%) |