Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Terex Corp
(NY:
TEX
)
59.67
+0.39 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
3.736
3.760
3.725
3.758
218,609
+0.04(+1.09%)
Jan 30, 2002
3.725
3.745
3.684
3.718
240,670
-0.02(-0.66%)
Jan 29, 2002
3.691
3.767
3.666
3.743
397,775
+0.05(+1.40%)
Jan 28, 2002
3.702
3.702
3.682
3.691
126,129
+0.04(+1.04%)
Jan 25, 2002
3.612
3.680
3.590
3.653
149,082
+0.02(+0.49%)
Jan 24, 2002
3.550
3.642
3.538
3.635
325,351
+0.11(+3.05%)
Jan 23, 2002
3.487
3.534
3.366
3.527
1,467,423
-0.00(-0.13%)
Jan 22, 2002
3.545
3.579
3.482
3.532
286,799
-0.07(-1.81%)
Jan 21, 2002
3.707
3.736
3.590
3.597
335,379
+0.00(+0.00%)
Jan 18, 2002
3.707
3.736
3.590
3.597
335,379
-0.11(-3.08%)
Jan 17, 2002
3.713
3.725
3.675
3.711
313,540
+0.09(+2.41%)
Jan 16, 2002
3.725
3.725
3.590
3.624
365,017
-0.09(-2.48%)
Jan 15, 2002
3.882
3.882
3.619
3.716
642,902
-0.17(-4.28%)
Jan 14, 2002
3.927
3.927
3.844
3.882
316,883
-0.02(-0.57%)
Jan 11, 2002
3.938
3.938
3.826
3.904
202,787
-0.04(-1.14%)
Jan 10, 2002
3.922
3.949
3.725
3.949
361,451
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.