Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.70	43.80	42.30	43.40	183,120	+0.26(+0.60%)
Jan 30, 2014	42.78	43.22	42.53	43.14	119,767	+0.66(+1.56%)
Jan 29, 2014	43.04	43.17	42.35	42.48	67,489	-0.84(-1.94%)
Jan 28, 2014	43.19	43.71	43.16	43.32	123,512	+0.01(+0.02%)
Jan 27, 2014	43.88	44.29	43.10	43.31	149,640	-0.30(-0.70%)
Jan 24, 2014	43.88	43.96	43.37	43.62	137,553	-0.41(-0.93%)
Jan 23, 2014	43.94	44.22	43.61	44.03	151,672	-0.09(-0.20%)
Jan 22, 2014	43.97	44.14	43.79	44.12	342,521	+0.12(+0.26%)
Jan 21, 2014	44.23	44.25	43.72	44.00	165,545	-0.13(-0.30%)
Jan 17, 2014	44.22	44.14	44.14	44.14	140,999	-0.10(-0.22%)
Jan 16, 2014	44.81	45.03	44.06	44.23	145,114	-0.58(-1.30%)
Jan 15, 2014	44.14	45.05	44.14	44.81	70,850	+0.68(+1.54%)
Jan 14, 2014	43.76	44.48	43.51	44.14	74,472	+0.47(+1.07%)
Jan 13, 2014	43.90	44.48	43.51	43.67	114,173	-0.25(-0.57%)
Jan 10, 2014	43.86	44.04	43.56	43.92	81,416	+0.11(+0.24%)
Jan 09, 2014	44.01	44.05	43.12	43.81	103,594	-0.13(-0.28%)
Jan 08, 2014	44.37	44.37	43.71	43.94	81,033	-0.18(-0.41%)
Jan 07, 2014	44.05	44.43	43.89	44.12	78,651	+0.19(+0.43%)
Jan 06, 2014	44.31	44.34	43.79	43.93	162,582	-0.39(-0.89%)
Jan 03, 2014	44.50	45.02	44.19	44.32	184,926	+0.02(+0.04%)
Jan 02, 2014	43.86	44.35	43.44	44.31	100,804	+0.38(+0.88%)
Dec 31, 2013	44.25	43.92	43.92	43.92	103,429	-0.37(-0.84%)
Dec 30, 2013	43.98	44.36	43.63	44.29	97,543	+0.30(+0.69%)
Dec 27, 2013	44.08	44.21	43.72	43.99	57,792	+0.13(+0.30%)
Dec 26, 2013	43.57	43.95	43.41	43.86	61,343	+0.00(+0.00%)
Dec 24, 2013	43.68	44.16	43.33	43.86	81,167	+0.24(+0.55%)
Dec 23, 2013	43.60	43.71	43.15	43.61	86,029	+0.22(+0.51%)
Dec 20, 2013	43.20	43.70	43.09	43.39	157,367	+0.19(+0.43%)
Dec 19, 2013	43.53	43.86	43.16	43.20	120,482	-0.41(-0.94%)
Dec 18, 2013	42.56	43.77	42.14	43.61	191,517	+1.31(+3.10%)
Dec 17, 2013	42.23	42.43	41.79	42.30	96,885	+0.04(+0.11%)
Dec 16, 2013	42.06	42.49	41.63	42.26	158,764	+0.39(+0.94%)
Dec 13, 2013	41.53	42.16	41.40	41.87	167,051	+0.39(+0.95%)
Dec 12, 2013	41.84	41.86	41.16	41.48	170,824	-0.01(-0.02%)
Dec 11, 2013	41.95	42.13	41.22	41.48	100,421	-0.39(-0.94%)
Dec 10, 2013	42.23	42.43	41.72	41.88	157,279	-0.45(-1.07%)
Dec 09, 2013	42.76	42.88	42.10	42.33	141,468	-0.33(-0.77%)
Dec 06, 2013	41.98	42.76	41.70	42.66	158,293	+1.00(+2.40%)
Dec 05, 2013	41.43	41.88	41.15	41.66	104,821	+0.22(+0.54%)
Dec 04, 2013	40.94	41.59	40.86	41.44	82,153	+0.23(+0.56%)
Dec 03, 2013	41.37	41.73	40.96	41.21	83,728	-0.24(-0.58%)
Dec 02, 2013	41.58	41.81	41.10	41.45	80,626	-0.17(-0.41%)
Nov 29, 2013	41.65	41.95	41.23	41.62	40,341	+0.07(+0.17%)
Nov 27, 2013	41.37	41.87	41.25	41.55	53,027	+0.20(+0.50%)
Nov 26, 2013	41.24	41.51	41.03	41.34	74,816	+0.09(+0.22%)
Nov 25, 2013	41.05	41.47	40.94	41.25	38,984	+0.21(+0.52%)
Nov 22, 2013	40.99	41.23	40.65	41.04	56,035	+0.00(+0.00%)
Nov 21, 2013	40.91	41.48	40.90	41.04	172,685	+0.24(+0.59%)
Nov 20, 2013	40.78	41.28	40.52	40.80	58,641	-0.15(-0.37%)
Nov 19, 2013	41.58	41.86	40.75	40.95	107,387	-0.62(-1.50%)
Nov 18, 2013	41.85	42.30	41.42	41.57	82,686	-0.43(-1.02%)
Nov 15, 2013	41.65	42.08	41.40	42.00	77,759	+0.51(+1.22%)
Nov 14, 2013	40.93	41.57	40.74	41.49	60,439	+0.61(+1.50%)
Nov 13, 2013	40.44	40.97	40.34	40.88	69,318	+0.29(+0.70%)
Nov 12, 2013	40.65	40.75	40.27	40.59	44,729	-0.05(-0.13%)
Nov 11, 2013	40.38	40.78	40.29	40.65	36,296	+0.28(+0.68%)
Nov 08, 2013	39.99	40.51	39.92	40.37	74,123	+0.30(+0.76%)
Nov 07, 2013	41.23	41.30	39.85	40.07	74,738	-1.11(-2.70%)
Nov 06, 2013	41.27	41.51	40.90	41.18	167,559	+0.04(+0.09%)
Nov 05, 2013	41.15	41.43	40.80	41.15	103,984	-0.09(-0.22%)
Nov 04, 2013	40.96	41.47	40.85	41.24	284,423	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.