Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.24	11.31	10.93	11.12	0	-0.04(-0.33%)
Jan 29, 2009	11.17	11.37	11.12	11.16	670,009	-0.29(-2.55%)
Jan 28, 2009	11.37	11.47	11.27	11.45	772,272	+0.53(+4.84%)
Jan 27, 2009	10.85	10.99	10.65	10.92	717,616	+0.23(+2.13%)
Jan 26, 2009	10.73	10.87	10.63	10.70	1,031,012	+0.16(+1.51%)
Jan 23, 2009	10.15	10.76	9.984	10.54	1,464,169	-0.09(-0.86%)
Jan 22, 2009	10.52	10.77	10.33	10.63	891,616	-0.18(-1.65%)
Jan 21, 2009	10.44	10.80	10.17	10.80	833,593	+0.40(+3.81%)
Jan 20, 2009	10.58	10.63	10.35	10.41	768,389	-0.41(-3.79%)
Jan 16, 2009	10.70	11.15	10.66	10.82	0	-0.08(-0.75%)
Jan 15, 2009	10.71	10.98	10.43	10.90	851,559	+0.10(+0.93%)
Jan 14, 2009	10.87	10.91	10.70	10.80	710,847	-0.36(-3.27%)
Jan 13, 2009	10.90	11.24	10.84	11.17	1,173,372	+0.24(+2.17%)
Jan 12, 2009	11.48	11.53	10.82	10.93	1,493,326	-0.83(-7.06%)
Jan 09, 2009	12.89	12.89	11.65	11.76	1,779,975	-0.62(-5.01%)
Jan 08, 2009	12.94	12.94	12.27	12.38	2,319,384	-0.50(-3.90%)
Jan 07, 2009	13.18	13.29	12.79	12.88	1,600,048	-0.78(-5.68%)
Jan 06, 2009	13.22	13.68	13.09	13.66	963,396	+0.12(+0.88%)
Jan 05, 2009	13.12	13.54	12.92	13.54	908,205	+0.39(+2.98%)
Jan 02, 2009	13.11	13.22	12.90	13.14	0	-0.15(-1.13%)
Jan 01, 2009	13.06	13.42	12.93	13.29	0	+0.00(+0.00%)
Dec 31, 2008	13.06	13.42	12.93	13.29	607,048	+0.12(+0.90%)
Dec 30, 2008	12.98	13.18	12.69	13.18	520,418	+0.24(+1.87%)
Dec 29, 2008	12.76	12.93	12.60	12.93	469,773	+0.24(+1.87%)
Dec 26, 2008	12.75	13.01	12.41	12.70	0	-0.01(-0.11%)
Dec 24, 2008	12.97	12.97	12.62	12.71	245,164	-0.11(-0.89%)
Dec 23, 2008	13.26	13.29	12.77	12.83	875,071	+0.04(+0.32%)
Dec 22, 2008	13.04	13.12	12.56	12.78	2,068,455	-0.40(-3.04%)
Dec 19, 2008	12.89	13.38	12.79	13.19	1,119,655	+0.45(+3.55%)
Dec 18, 2008	12.49	12.91	12.49	12.73	2,894,199	+0.05(+0.36%)
Dec 17, 2008	12.38	13.08	12.18	12.69	2,582,307	+0.25(+2.02%)
Dec 16, 2008	11.86	12.49	11.86	12.44	1,027,721	+0.63(+5.33%)
Dec 15, 2008	11.69	11.88	11.63	11.81	462,921	+0.20(+1.73%)
Dec 12, 2008	11.58	11.61	10.96	11.61	0	+0.08(+0.67%)
Dec 11, 2008	12.15	12.15	11.36	11.53	1,824,271	-0.45(-3.73%)
Dec 10, 2008	11.92	12.10	11.77	11.98	487,756	+0.00(+0.00%)
Dec 09, 2008	12.02	12.25	11.74	11.98	592,816	-0.04(-0.30%)
Dec 08, 2008	12.02	12.29	11.67	12.01	925,406	+0.45(+3.91%)
Dec 05, 2008	10.74	11.64	10.74	11.56	0	+0.47(+4.24%)
Dec 04, 2008	11.17	11.47	11.03	11.09	987,380	+0.01(+0.12%)
Dec 03, 2008	10.60	11.08	9.738	11.08	1,659,341	+0.11(+1.00%)
Dec 02, 2008	11.05	11.21	10.74	10.97	687,824	+0.17(+1.56%)
Dec 01, 2008	11.35	11.56	10.78	10.80	1,578,770	-0.48(-4.28%)
Nov 28, 2008	11.05	11.33	11.04	11.28	437,334	+0.38(+3.47%)
Nov 26, 2008	10.34	10.94	10.24	10.91	646,637	+0.21(+1.96%)
Nov 25, 2008	11.00	11.14	10.53	10.70	955,948	+0.05(+0.51%)
Nov 24, 2008	9.573	10.70	9.564	10.64	1,367,846	+1.35(+14.59%)
Nov 21, 2008	9.719	9.719	8.803	9.286	1,804,264	+0.13(+1.44%)
Nov 20, 2008	9.893	9.943	9.145	9.154	1,067,603	-0.75(-7.60%)
Nov 19, 2008	10.58	10.95	9.847	9.906	1,197,093	-0.94(-8.62%)
Nov 18, 2008	10.83	11.29	10.64	10.84	1,645,204	+0.02(+0.21%)
Nov 17, 2008	10.58	10.95	10.56	10.82	1,436,874	-0.07(-0.63%)
Nov 14, 2008	11.11	11.33	10.86	10.89	0	-0.37(-3.32%)
Nov 13, 2008	10.27	11.31	10.27	11.26	1,533,281	+1.21(+12.02%)
Nov 12, 2008	10.01	10.37	9.765	10.05	1,318,841	+0.05(+0.46%)
Nov 11, 2008	10.30	10.41	9.911	10.01	794,704	-0.53(-5.06%)
Nov 10, 2008	10.89	10.98	10.43	10.54	440,224	-0.17(-1.62%)
Nov 07, 2008	10.93	11.07	10.63	10.71	0	-0.06(-0.55%)
Nov 06, 2008	11.33	11.41	10.67	10.77	636,742	-0.33(-2.96%)
Nov 05, 2008	11.70	12.11	11.06	11.10	633,356	-0.75(-6.35%)
Nov 04, 2008	11.58	12.16	11.52	11.85	662,644	+0.86(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.