Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.51	12.71	12.45	12.45	121,510,896	-0.23(-1.81%)
Jan 29, 2015	12.58	12.73	12.49	12.68	92,554,880	+0.19(+1.51%)
Jan 28, 2015	12.92	12.93	12.47	12.49	128,119,080	-0.35(-2.75%)
Jan 27, 2015	12.78	12.97	12.72	12.84	104,799,504	-0.18(-1.39%)
Jan 26, 2015	12.92	13.09	12.90	13.02	85,120,496	+0.10(+0.76%)
Jan 23, 2015	13.18	13.30	12.93	12.93	125,809,656	-0.30(-2.24%)
Jan 22, 2015	12.78	13.30	12.68	13.22	222,706,944	+0.56(+4.41%)
Jan 21, 2015	12.56	12.79	12.45	12.66	122,492,528	+0.12(+0.98%)
Jan 20, 2015	12.81	12.84	12.49	12.54	149,720,944	-0.10(-0.78%)
Jan 16, 2015	12.46	12.65	12.30	12.64	182,309,088	+0.15(+1.18%)
Jan 15, 2015	12.81	12.95	12.45	12.49	235,033,392	-0.69(-5.24%)
Jan 14, 2015	13.15	13.32	12.96	13.18	199,570,208	-0.34(-2.49%)
Jan 13, 2015	13.82	13.88	13.41	13.52	122,670,408	-0.19(-1.38%)
Jan 12, 2015	13.99	13.99	13.69	13.71	112,735,824	-0.25(-1.77%)
Jan 09, 2015	14.28	14.28	13.93	13.95	102,403,968	-0.25(-1.79%)
Jan 08, 2015	14.10	14.25	14.05	14.21	89,204,592	+0.29(+2.07%)
Jan 07, 2015	14.08	14.12	13.86	13.92	127,250,872	+0.07(+0.47%)
Jan 06, 2015	14.31	14.33	13.79	13.85	176,257,248	-0.43(-2.99%)
Jan 05, 2015	14.61	14.63	14.21	14.28	128,361,672	-0.43(-2.91%)
Jan 02, 2015	14.78	14.82	14.53	14.71	59,573,536	+0.01(+0.06%)
Dec 31, 2014	14.95	14.70	14.70	14.70	70,366,464	-0.20(-1.32%)
Dec 30, 2014	14.82	14.94	14.80	14.90	50,306,900	+0.02(+0.11%)
Dec 29, 2014	14.77	14.95	14.72	14.88	70,992,736	+0.11(+0.72%)
Dec 26, 2014	14.81	14.83	14.75	14.77	41,819,116	+0.00(+0.00%)
Dec 24, 2014	14.77	14.77	14.77	14.77	42,706,116	+0.04(+0.28%)
Dec 23, 2014	14.65	14.78	14.61	14.73	114,757,304	+0.18(+1.24%)
Dec 22, 2014	14.50	14.57	14.42	14.55	86,089,752	+0.07(+0.51%)
Dec 19, 2014	14.37	14.54	14.37	14.48	128,500,872	+0.07(+0.51%)
Dec 18, 2014	14.36	14.40	14.25	14.40	96,373,880	+0.22(+1.56%)
Dec 17, 2014	13.86	14.19	13.82	14.18	110,853,000	+0.44(+3.23%)
Dec 16, 2014	13.76	14.12	13.63	13.74	116,826,128	-0.11(-0.77%)
Dec 15, 2014	14.22	14.22	13.77	13.85	121,401,896	-0.23(-1.63%)
Dec 12, 2014	14.36	14.34	14.08	14.08	108,175,136	-0.28(-1.95%)
Dec 11, 2014	14.33	14.50	14.33	14.36	97,504,920	+0.07(+0.52%)
Dec 10, 2014	14.36	14.53	14.27	14.28	126,026,064	-0.15(-1.03%)
Dec 09, 2014	14.11	14.45	14.11	14.43	116,707,520	-0.08(-0.57%)
Dec 08, 2014	14.51	14.68	14.39	14.51	122,901,200	-0.02(-0.11%)
Dec 05, 2014	14.31	14.55	14.26	14.53	160,429,824	+0.39(+2.73%)
Dec 04, 2014	14.17	14.25	14.08	14.14	60,550,324	-0.07(-0.46%)
Dec 03, 2014	14.05	14.22	14.02	14.21	85,263,616	+0.16(+1.11%)
Dec 02, 2014	13.82	14.05	13.81	14.05	76,379,696	+0.29(+2.14%)
Dec 01, 2014	13.86	13.88	13.71	13.76	73,557,152	-0.20(-1.47%)
Nov 28, 2014	13.99	14.05	13.95	13.96	33,974,156	-0.06(-0.41%)
Nov 26, 2014	14.03	14.02	14.02	14.02	33,333,820	+0.01(+0.06%)
Nov 25, 2014	14.12	14.14	13.99	14.01	54,573,392	-0.07(-0.47%)
Nov 24, 2014	14.06	14.16	13.99	14.08	64,385,892	+0.05(+0.35%)
Nov 21, 2014	14.05	14.08	13.98	14.03	76,895,160	+0.10(+0.71%)
Nov 20, 2014	13.90	13.94	13.79	13.93	60,587,664	-0.05(-0.35%)
Nov 19, 2014	14.05	14.05	13.94	13.98	60,291,848	-0.07(-0.47%)
Nov 18, 2014	13.99	14.11	13.98	14.04	48,055,052	+0.04(+0.29%)
Nov 17, 2014	13.98	14.04	13.90	14.00	52,902,484	-0.04(-0.29%)
Nov 14, 2014	14.06	14.13	14.01	14.04	50,219,432	-0.07(-0.46%)
Nov 13, 2014	14.16	14.17	14.03	14.11	61,639,352	-0.06(-0.40%)
Nov 12, 2014	14.12	14.17	13.99	14.17	59,369,340	-0.02(-0.17%)
Nov 11, 2014	14.23	14.30	14.17	14.19	75,754,976	-0.04(-0.29%)
Nov 10, 2014	14.22	14.26	14.17	14.23	65,865,724	+0.01(+0.06%)
Nov 07, 2014	14.18	14.24	14.11	14.22	65,797,656	+0.00(+0.00%)
Nov 06, 2014	14.21	14.26	14.16	14.22	69,617,192	+0.02(+0.12%)
Nov 05, 2014	14.19	14.23	14.10	14.21	71,458,344	+0.11(+0.76%)
Nov 04, 2014	14.11	14.17	13.94	14.10	65,253,580	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.