Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.90	27.99	27.16	27.21	69,756,480	-0.61(-2.21%)
Jan 28, 2021	27.92	28.22	27.46	27.83	55,740,328	+0.45(+1.64%)
Jan 27, 2021	27.82	27.93	27.23	27.38	69,423,256	-1.02(-3.59%)
Jan 26, 2021	28.82	28.84	28.37	28.40	39,572,300	-0.20(-0.71%)
Jan 25, 2021	28.70	28.73	28.06	28.60	52,373,484	-0.36(-1.24%)
Jan 22, 2021	28.78	29.14	28.68	28.95	49,375,548	-0.20(-0.69%)
Jan 21, 2021	29.68	29.81	29.12	29.16	54,068,908	-0.52(-1.76%)
Jan 20, 2021	30.07	30.09	29.51	29.68	58,621,068	-0.39(-1.31%)
Jan 19, 2021	29.83	30.84	29.55	30.07	85,039,064	-0.22(-0.73%)
Jan 15, 2021	30.55	30.86	30.01	30.29	62,854,056	-0.90(-2.88%)
Jan 14, 2021	30.73	31.54	30.67	31.19	52,746,908	+0.49(+1.58%)
Jan 13, 2021	30.68	30.91	30.37	30.71	46,944,856	-0.18(-0.59%)
Jan 12, 2021	30.67	31.18	30.47	30.89	74,233,992	+0.54(+1.78%)
Jan 11, 2021	29.45	30.41	29.28	30.35	56,516,616	+0.50(+1.66%)
Jan 08, 2021	30.21	30.29	29.47	29.85	48,642,124	-0.30(-1.00%)
Jan 07, 2021	30.57	30.85	30.14	30.16	80,985,288	+0.65(+2.21%)
Jan 06, 2021	29.28	29.94	28.77	29.51	116,531,512	+1.73(+6.25%)
Jan 05, 2021	27.69	28.03	27.45	27.77	52,726,868	+0.21(+0.77%)
Jan 04, 2021	27.95	28.06	27.30	27.56	56,055,252	-0.26(-0.92%)
Dec 31, 2020		27.82	27.82	27.82	28,694,450	+0.30(+1.10%)
Dec 30, 2020	27.53	27.73	27.48	27.51	28,694,450	-0.03(-0.10%)
Dec 29, 2020	27.69	27.76	27.47	27.54	36,237,036	-0.11(-0.40%)
Dec 28, 2020	27.74	28.04	27.52	27.65	35,750,616	+0.16(+0.57%)
Dec 24, 2020	27.78	27.78	27.29	27.50	24,660,534	-0.08(-0.30%)
Dec 23, 2020	26.97	27.85	26.92	27.58	57,126,252	+0.77(+2.88%)
Dec 22, 2020	27.33	27.33	26.77	26.81	42,556,304	-0.52(-1.91%)
Dec 21, 2020	26.71	27.52	26.37	27.33	101,716,120	+1.02(+3.87%)
Dec 18, 2020	26.51	26.71	26.22	26.31	90,239,304	-0.15(-0.55%)
Dec 17, 2020	26.35	26.54	26.18	26.46	47,006,188	+0.10(+0.38%)
Dec 16, 2020	26.43	26.45	26.10	26.36	46,251,028	+0.07(+0.28%)
Dec 15, 2020	26.02	26.45	25.93	26.28	47,586,816	+0.39(+1.49%)
Dec 14, 2020	26.54	26.58	25.83	25.90	43,819,632	-0.32(-1.23%)
Dec 11, 2020	26.32	26.38	25.97	26.22	44,171,516	-0.50(-1.86%)
Dec 10, 2020	26.28	26.73	26.13	26.72	64,076,508	+0.28(+1.08%)
Dec 09, 2020	26.84	26.84	26.39	26.43	59,780,600	-0.12(-0.45%)
Dec 08, 2020	26.49	26.75	26.40	26.55	36,835,168	-0.15(-0.55%)
Dec 07, 2020	26.52	26.75	26.32	26.70	45,939,132	-0.18(-0.68%)
Dec 04, 2020	26.80	27.00	26.61	26.88	72,119,984	+0.35(+1.31%)
Dec 03, 2020	26.56	26.71	26.28	26.53	58,814,964	+0.03(+0.10%)
Dec 02, 2020	26.17	26.61	26.02	26.50	49,547,876	+0.34(+1.29%)
Dec 01, 2020	26.21	26.49	26.15	26.17	55,100,436	+0.48(+1.88%)
Nov 30, 2020	26.19	26.32	25.63	25.68	69,620,008	-0.76(-2.86%)
Nov 27, 2020	26.42	26.54	26.28	26.44	28,475,478	-0.04(-0.14%)
Nov 25, 2020	26.19	26.49	25.98	26.48	62,769,512	+0.05(+0.17%)
Nov 24, 2020	25.47	26.44	25.46	26.43	88,021,784	+1.45(+5.81%)
Nov 23, 2020	24.73	25.10	24.68	24.98	49,660,880	+0.53(+2.16%)
Nov 20, 2020	24.39	24.58	24.29	24.45	44,446,264	-0.16(-0.63%)
Nov 19, 2020	24.56	24.63	24.31	24.61	50,780,972	+0.00(+0.00%)
Nov 18, 2020	25.20	25.47	24.59	24.61	59,587,964	-0.52(-2.07%)
Nov 17, 2020	24.85	25.17	24.63	25.13	50,837,244	-0.03(-0.11%)
Nov 16, 2020	25.41	25.54	24.79	25.15	62,894,308	+0.53(+2.15%)
Nov 13, 2020	24.52	24.82	24.40	24.63	57,510,352	+0.28(+1.16%)
Nov 12, 2020	24.48	24.53	24.00	24.34	74,460,392	-0.59(-2.38%)
Nov 11, 2020	25.31	25.33	24.74	24.94	52,979,488	-0.29(-1.16%)
Nov 10, 2020	25.07	25.32	24.79	25.23	85,104,688	+0.14(+0.55%)
Nov 09, 2020	24.26	25.78	23.99	25.09	195,422,640	+2.92(+13.16%)
Nov 06, 2020	22.74	22.77	22.10	22.17	60,800,904	-0.27(-1.22%)
Nov 05, 2020	21.80	22.61	21.75	22.45	81,854,856	+0.82(+3.80%)
Nov 04, 2020	21.79	22.02	21.21	21.63	97,235,624	-0.89(-3.97%)
Nov 03, 2020	22.42	22.75	22.35	22.52	71,195,448	+0.56(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.