Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	99.50	100.81	98.97	98.97	13,743	-0.46(-0.46%)
Jan 28, 2011	100.35	100.35	97.96	99.43	24,208	-0.97(-0.96%)
Jan 27, 2011	97.16	100.86	97.16	100.39	36,063	+2.85(+2.92%)
Jan 26, 2011	97.90	98.04	96.75	97.55	7,559	-0.61(-0.62%)
Jan 25, 2011	97.50	98.22	97.50	98.16	3,870	+0.83(+0.85%)
Jan 24, 2011	96.00	97.59	96.00	97.33	13,700	+1.76(+1.84%)
Jan 21, 2011	95.99	96.72	95.48	95.57	57,703	-0.65(-0.68%)
Jan 20, 2011	96.86	96.86	95.25	96.22	53,368	-0.82(-0.85%)
Jan 19, 2011	97.86	98.00	96.70	97.04	16,039	-1.26(-1.28%)
Jan 18, 2011	98.48	98.63	98.00	98.30	5,988	-0.59(-0.60%)
Jan 14, 2011	98.83	99.42	98.76	98.89	7,149	-1.74(-1.73%)
Jan 13, 2011	100.47	101.19	100.26	100.63	13,904	+0.55(+0.55%)
Jan 12, 2011	100.19	100.30	99.20	100.08	10,799	-0.03(-0.03%)
Jan 11, 2011	99.35	100.16	98.49	100.11	22,151	+0.95(+0.96%)
Jan 10, 2011	98.74	99.40	98.41	99.16	3,679	+0.18(+0.18%)
Jan 07, 2011	99.92	99.92	98.72	98.98	1,673	-0.62(-0.62%)
Jan 06, 2011	99.68	99.91	99.22	99.60	4,701	+1.52(+1.55%)
Jan 05, 2011	97.06	98.32	97.06	98.08	4,754	-1.11(-1.12%)
Jan 04, 2011	98.89	99.27	98.66	99.19	5,807	+0.37(+0.38%)
Jan 03, 2011	98.85	98.85	98.10	98.82	9,962	+1.12(+1.15%)
Dec 31, 2010	96.72	97.91	96.72	97.70	2,559	+1.13(+1.17%)
Dec 30, 2010	97.21	97.21	96.06	96.57	2,392	-1.14(-1.16%)
Dec 29, 2010	97.41	97.97	97.26	97.71	4,389	+1.07(+1.11%)
Dec 28, 2010	97.24	97.33	96.45	96.64	9,028	-0.55(-0.56%)
Dec 27, 2010	96.78	97.29	96.37	97.18	11,180	-0.18(-0.19%)
Dec 23, 2010	97.84	97.93	97.26	97.36	1,286	-0.37(-0.38%)
Dec 22, 2010	98.45	98.45	97.19	97.73	7,817	-1.14(-1.15%)
Dec 21, 2010	98.98	99.04	98.52	98.88	7,435	+0.73(+0.74%)
Dec 20, 2010	97.73	98.47	96.60	98.15	23,024	+0.64(+0.66%)
Dec 17, 2010	97.30	97.97	97.00	97.51	7,250	+0.62(+0.64%)
Dec 16, 2010	97.17	97.31	95.95	96.89	16,535	-0.33(-0.34%)
Dec 15, 2010	98.21	98.21	96.87	97.22	6,692	-1.70(-1.72%)
Dec 14, 2010	98.12	99.61	96.70	98.92	15,721	+0.12(+0.13%)
Dec 13, 2010	98.61	99.26	98.54	98.80	8,877	+0.54(+0.55%)
Dec 10, 2010	98.72	98.72	97.98	98.25	4,018	-2.12(-2.11%)
Dec 09, 2010	100.00	100.38	99.64	100.38	4,589	+1.26(+1.27%)
Dec 08, 2010	98.82	99.58	98.31	99.11	7,436	+0.19(+0.19%)
Dec 07, 2010	99.90	100.11	98.92	98.92	5,046	-1.22(-1.22%)
Dec 06, 2010	99.70	100.15	99.21	100.15	6,013	+0.04(+0.04%)
Dec 03, 2010	99.62	100.29	99.31	100.11	9,105	+1.08(+1.09%)
Dec 02, 2010	98.19	99.54	98.19	99.03	44,346	+1.12(+1.14%)
Dec 01, 2010	96.57	97.99	96.57	97.91	13,228	-0.07(-0.07%)
Nov 30, 2010	96.52	97.98	96.52	97.98	2,292	+1.10(+1.14%)
Nov 29, 2010	96.91	97.03	95.77	96.88	11,337	+0.93(+0.97%)
Nov 26, 2010	95.63	96.92	95.63	95.95	5,876	-1.93(-1.97%)
Nov 24, 2010	98.11	97.88	97.88	97.88	3,974	+1.31(+1.36%)
Nov 23, 2010	96.53	96.59	95.52	96.57	21,918	-1.38(-1.41%)
Nov 22, 2010	97.49	98.17	97.10	97.95	4,937	+0.66(+0.68%)
Nov 19, 2010	96.56	97.30	95.76	97.29	16,741	-0.96(-0.97%)
Nov 18, 2010	98.81	99.26	98.24	98.24	2,020	+0.93(+0.95%)
Nov 17, 2010	97.37	98.04	97.32	97.32	4,745	+0.43(+0.44%)
Nov 16, 2010	97.95	98.07	95.75	96.89	4,840	-2.54(-2.56%)
Nov 15, 2010	99.81	99.92	99.10	99.43	2,061	+2.72(+2.82%)
Nov 12, 2010	97.50	97.94	96.49	96.70	4,802	-2.16(-2.19%)
Nov 11, 2010	99.22	99.22	98.24	98.87	4,461	-2.11(-2.09%)
Nov 10, 2010	101.32	101.32	100.15	100.98	26,322	+0.65(+0.65%)
Nov 09, 2010	101.55	101.97	100.20	100.33	3,953	-1.18(-1.16%)
Nov 08, 2010	101.26	102.24	101.26	101.50	38,373	+0.76(+0.76%)
Nov 05, 2010	99.99	100.99	99.99	100.74	8,480	+2.08(+2.11%)
Nov 04, 2010	98.03	98.79	98.03	98.66	1,568	+2.09(+2.17%)
Nov 03, 2010	95.86	96.56	95.56	96.56	3,130	+1.03(+1.08%)
Nov 02, 2010	95.61	96.09	95.37	95.53	2,790	+0.41(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.