Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.42	18.94	18.30	18.94	20,654,864	+0.91(+5.08%)
Jan 28, 2016	19.07	19.26	17.62	18.03	36,056,020	-3.27(-15.37%)
Jan 27, 2016	21.27	21.40	21.06	21.30	7,919,907	-0.09(-0.41%)
Jan 26, 2016	21.03	21.47	21.03	21.39	6,762,189	+0.37(+1.76%)
Jan 25, 2016	20.95	21.04	20.75	21.02	6,624,486	+0.06(+0.27%)
Jan 22, 2016	20.91	21.00	20.82	20.96	6,418,854	+0.39(+1.87%)
Jan 21, 2016	20.72	20.99	20.52	20.58	10,958,278	+0.04(+0.20%)
Jan 20, 2016	20.27	20.82	20.11	20.54	15,562,599	-0.12(-0.58%)
Jan 19, 2016	20.63	20.73	20.34	20.66	7,354,538	+0.00(+0.00%)
Jan 15, 2016	20.50	20.66	20.66	20.66	8,931,518	-0.34(-1.61%)
Jan 14, 2016	20.61	21.16	20.41	20.99	6,241,034	+0.40(+1.95%)
Jan 13, 2016	21.13	21.28	20.47	20.59	5,686,594	-0.47(-2.25%)
Jan 12, 2016	21.10	21.14	20.62	21.07	5,812,335	+0.19(+0.92%)
Jan 11, 2016	20.79	20.97	20.56	20.87	4,657,510	+0.23(+1.13%)
Jan 08, 2016	21.07	21.11	20.60	20.64	5,890,736	-0.30(-1.42%)
Jan 07, 2016	21.16	21.52	20.85	20.94	8,222,940	-0.55(-2.58%)
Jan 06, 2016	21.76	21.78	21.36	21.49	6,072,443	-0.62(-2.80%)
Jan 05, 2016	22.13	22.25	21.84	22.11	9,456,468	+0.11(+0.51%)
Jan 04, 2016	21.82	22.01	21.53	22.00	6,516,195	-0.15(-0.69%)
Dec 31, 2015	22.15	22.15	22.15	22.15	3,531,363	-0.09(-0.40%)
Dec 30, 2015	22.50	22.62	22.19	22.24	2,820,566	-0.26(-1.18%)
Dec 29, 2015	22.37	22.66	22.35	22.50	3,467,797	+0.26(+1.19%)
Dec 28, 2015	22.13	22.27	22.01	22.24	3,494,113	+0.07(+0.33%)
Dec 24, 2015	22.17	22.17	22.17	22.17	1,883,119	-0.02(-0.11%)
Dec 23, 2015	22.19	22.25	21.98	22.19	4,096,953	+0.11(+0.51%)
Dec 22, 2015	21.98	22.22	21.89	22.08	5,767,677	+0.21(+0.95%)
Dec 21, 2015	23.13	23.19	21.68	21.87	15,639,434	-1.15(-4.99%)
Dec 18, 2015	23.31	23.49	23.01	23.02	10,924,855	-0.35(-1.48%)
Dec 17, 2015	23.62	23.68	23.35	23.36	5,283,638	-0.23(-0.99%)
Dec 16, 2015	23.54	23.73	23.26	23.59	9,362,259	+0.18(+0.75%)
Dec 15, 2015	23.14	23.49	23.14	23.42	16,807,062	+0.33(+1.42%)
Dec 14, 2015	23.01	23.16	22.79	23.09	11,599,242	+0.12(+0.52%)
Dec 11, 2015	22.90	23.15	22.74	22.97	7,954,760	-0.19(-0.83%)
Dec 10, 2015	22.64	23.27	22.63	23.16	10,403,799	-0.14(-0.59%)
Dec 09, 2015	23.70	23.96	23.22	23.30	7,553,320	-0.59(-2.49%)
Dec 08, 2015	23.68	23.95	23.61	23.89	6,561,795	-0.05(-0.20%)
Dec 07, 2015	23.92	24.04	23.76	23.94	7,545,797	+0.02(+0.10%)
Dec 04, 2015	23.61	24.11	23.46	23.92	7,923,167	+0.39(+1.67%)
Dec 03, 2015	24.37	24.46	23.37	23.52	9,080,138	-0.79(-3.24%)
Dec 02, 2015	24.37	24.47	24.28	24.31	6,620,919	-0.11(-0.46%)
Dec 01, 2015	24.32	24.52	24.19	24.42	6,168,652	+0.24(+1.00%)
Nov 30, 2015	24.30	24.37	24.12	24.18	4,715,091	-0.11(-0.46%)
Nov 27, 2015	24.27	24.35	24.17	24.29	1,622,603	-0.03(-0.13%)
Nov 25, 2015	24.37	24.33	24.33	24.33	2,789,556	-0.02(-0.07%)
Nov 24, 2015	24.33	24.57	24.17	24.34	5,268,912	-0.17(-0.69%)
Nov 23, 2015	24.26	24.64	24.22	24.51	4,822,424	+0.14(+0.59%)
Nov 20, 2015	24.29	24.44	24.17	24.37	4,761,434	+0.21(+0.86%)
Nov 19, 2015	23.98	24.37	23.82	24.16	5,563,268	+0.19(+0.80%)
Nov 18, 2015	23.64	24.05	23.59	23.97	6,813,875	+0.35(+1.49%)
Nov 17, 2015	23.49	23.92	23.34	23.61	7,514,479	+0.25(+1.06%)
Nov 16, 2015	22.97	23.50	22.81	23.37	7,255,436	+0.40(+1.74%)
Nov 13, 2015	23.33	23.73	22.80	22.97	9,240,292	-0.75(-3.17%)
Nov 12, 2015	23.56	23.94	23.35	23.72	9,681,552	+0.07(+0.30%)
Nov 11, 2015	23.85	23.89	23.56	23.65	5,092,508	-0.04(-0.17%)
Nov 10, 2015	23.35	23.88	23.17	23.69	10,195,870	+0.30(+1.27%)
Nov 09, 2015	25.12	25.16	22.97	23.39	20,433,576	-1.98(-7.79%)
Nov 06, 2015	25.07	25.40	24.97	25.37	4,586,435	+0.25(+0.99%)
Nov 05, 2015	25.35	25.44	25.01	25.12	3,905,410	-0.18(-0.70%)
Nov 04, 2015	25.78	25.91	25.25	25.29	6,042,248	-0.49(-1.89%)
Nov 03, 2015	25.36	25.86	25.23	25.78	5,460,294	+0.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.