Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever Plc ADR
(NY:
UL
)
55.59
-0.02 (-0.04%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
6.099
6.203
6.084
6.188
513,814
+0.10(+1.61%)
Jan 30, 2002
6.004
6.137
6.004
6.089
456,821
+0.13(+2.19%)
Jan 29, 2002
6.033
6.038
5.957
5.959
482,674
-0.13(-2.17%)
Jan 28, 2002
6.023
6.091
6.008
6.091
319,922
-0.01(-0.19%)
Jan 25, 2002
6.097
6.108
6.067
6.103
237,077
-0.10(-1.65%)
Jan 24, 2002
6.224
6.235
6.010
6.205
227,088
-0.02(-0.24%)
Jan 23, 2002
6.252
6.269
6.193
6.220
885,147
-0.01(-0.09%)
Jan 22, 2002
6.205
6.263
6.184
6.225
317,571
+0.07(+1.14%)
Jan 21, 2002
6.127
6.201
6.127
6.155
943,902
+0.00(+0.00%)
Jan 18, 2002
6.127
6.201
6.127
6.155
943,902
+0.00(+0.00%)
Jan 17, 2002
6.129
6.182
6.120
6.155
493,250
+0.05(+0.80%)
Jan 16, 2002
6.137
6.165
6.106
6.106
239,427
-0.02(-0.34%)
Jan 15, 2002
6.108
6.146
6.103
6.127
239,721
+0.06(+0.93%)
Jan 14, 2002
6.059
6.089
6.033
6.070
282,906
-0.00(-0.03%)
Jan 11, 2002
6.050
6.101
6.050
6.072
575,213
-0.01(-0.22%)
Jan 10, 2002
6.050
6.104
6.046
6.086
312,871
-0.21(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.