Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plum Creek Timber
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
30.05
30.20
29.91
30.20
986,800
+0.20(+0.67%)
Jan 30, 2002
29.29
30.00
29.29
30.00
802,300
+0.70(+2.39%)
Jan 29, 2002
30.00
30.05
29.30
29.30
568,800
-0.70(-2.33%)
Jan 28, 2002
29.95
30.00
29.80
30.00
599,200
+0.25(+0.84%)
Jan 25, 2002
29.90
30.06
29.70
29.75
938,600
+0.05(+0.17%)
Jan 24, 2002
30.00
30.00
29.70
29.70
1,128,100
-0.30(-1.00%)
Jan 23, 2002
29.96
30.15
29.88
30.00
1,053,200
+0.04(+0.13%)
Jan 22, 2002
30.10
30.40
29.87
29.96
986,200
-0.03(-0.10%)
Jan 21, 2002
29.90
30.15
29.75
29.99
1,182,500
+0.00(+0.00%)
Jan 18, 2002
29.90
30.15
29.75
29.99
1,182,500
+0.00(+0.00%)
Jan 17, 2002
30.30
30.31
29.90
29.99
4,983,600
-0.46(-1.51%)
Jan 16, 2002
30.99
31.19
30.22
30.45
26,757,600
+1.26(+4.32%)
Jan 15, 2002
28.95
29.24
28.75
29.19
536,900
+0.44(+1.53%)
Jan 14, 2002
29.00
29.20
28.34
28.75
853,800
-0.05(-0.17%)
Jan 11, 2002
28.49
28.81
28.39
28.80
684,900
+0.31(+1.09%)
Jan 10, 2002
29.00
29.00
28.45
28.49
588,800
+0.14(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.