Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	21.42	22.07	21.42	21.82	580,200	+0.37(+1.72%)
Jan 30, 2003	22.32	22.35	21.31	21.45	478,600	-0.75(-3.38%)
Jan 29, 2003	21.81	22.30	21.35	22.20	478,600	+0.29(+1.32%)
Jan 28, 2003	21.49	22.00	21.46	21.91	655,900	+0.41(+1.91%)
Jan 27, 2003	22.32	22.33	21.15	21.50	1,257,400	-0.92(-4.10%)
Jan 24, 2003	22.98	23.30	22.35	22.42	1,454,700	-0.88(-3.78%)
Jan 23, 2003	23.28	23.46	23.14	23.30	426,100	+0.08(+0.34%)
Jan 22, 2003	23.23	23.49	23.11	23.22	492,600	+0.03(+0.13%)
Jan 21, 2003	23.61	23.84	23.11	23.19	382,100	-0.42(-1.78%)
Jan 17, 2003	23.85	23.86	23.49	23.61	1,060,300	-0.26(-1.09%)
Jan 16, 2003	23.80	24.04	23.72	23.87	398,500	+0.27(+1.14%)
Jan 15, 2003	24.11	24.11	23.60	23.60	403,400	-0.40(-1.67%)
Jan 14, 2003	23.77	24.06	23.75	24.00	610,100	+0.17(+0.71%)
Jan 13, 2003	24.00	24.05	23.77	23.83	743,400	-0.13(-0.54%)
Jan 10, 2003	23.80	24.24	23.80	23.96	625,900	-0.24(-0.99%)
Jan 09, 2003	23.95	24.29	23.88	24.20	693,200	+0.41(+1.72%)
Jan 08, 2003	23.90	24.03	23.57	23.79	525,600	-0.13(-0.54%)
Jan 07, 2003	23.94	24.18	23.83	23.92	610,000	-0.21(-0.87%)
Jan 06, 2003	23.97	24.19	23.84	24.13	1,022,700	+0.28(+1.17%)
Jan 03, 2003	23.93	23.95	23.80	23.85	943,100	-0.12(-0.50%)
Jan 02, 2003	23.85	24.09	23.63	23.97	1,001,000	+0.37(+1.57%)
Dec 31, 2002	23.41	23.63	23.17	23.60	773,400	+0.19(+0.81%)
Dec 30, 2002	23.10	23.49	23.10	23.41	819,500	+0.19(+0.82%)
Dec 27, 2002	23.35	23.35	23.11	23.22	599,300	-0.13(-0.56%)
Dec 26, 2002	23.15	23.50	23.02	23.35	863,300	+0.38(+1.65%)
Dec 24, 2002	23.00	23.05	22.81	22.97	591,800	-0.03(-0.13%)
Dec 23, 2002	23.35	23.35	22.90	23.00	873,000	-0.30(-1.29%)
Dec 20, 2002	23.30	23.36	23.25	23.30	1,108,100	-0.01(-0.04%)
Dec 19, 2002	23.27	23.60	23.17	23.31	654,800	+0.02(+0.09%)
Dec 18, 2002	23.30	23.50	23.12	23.29	503,500	+0.11(+0.47%)
Dec 17, 2002	23.60	23.61	23.18	23.18	693,300	-0.49(-2.07%)
Dec 16, 2002	23.10	23.67	23.07	23.67	685,600	+0.67(+2.91%)
Dec 13, 2002	22.82	23.24	22.80	23.00	619,400	-0.01(-0.04%)
Dec 12, 2002	22.93	23.25	22.72	23.01	544,700	-0.01(-0.04%)
Dec 11, 2002	22.70	23.32	22.67	23.02	891,500	+0.27(+1.19%)
Dec 10, 2002	22.75	22.85	22.57	22.75	757,300	+0.04(+0.18%)
Dec 09, 2002	22.90	22.95	22.59	22.71	1,070,100	-0.44(-1.90%)
Dec 06, 2002	23.25	23.27	22.98	23.15	685,300	-0.21(-0.90%)
Dec 05, 2002	23.30	23.45	23.09	23.36	540,400	-0.04(-0.17%)
Dec 04, 2002	23.42	23.69	23.38	23.40	1,283,000	-0.10(-0.43%)
Dec 03, 2002	23.55	23.69	23.39	23.50	577,100	-0.17(-0.72%)
Dec 02, 2002	24.42	24.45	23.51	23.67	705,100	-0.68(-2.79%)
Nov 29, 2002	24.48	24.49	24.30	24.35	334,300	-0.09(-0.37%)
Nov 27, 2002	24.20	24.50	24.07	24.44	635,300	+0.44(+1.83%)
Nov 26, 2002	24.24	24.29	23.83	24.00	506,100	-0.12(-0.50%)
Nov 25, 2002	24.05	24.33	23.60	24.12	564,500	+0.07(+0.29%)
Nov 22, 2002	24.12	24.24	23.58	24.05	705,100	-0.07(-0.29%)
Nov 21, 2002	23.70	24.20	23.67	24.12	993,400	+0.44(+1.86%)
Nov 20, 2002	23.75	23.76	23.57	23.68	488,000	-0.10(-0.42%)
Nov 19, 2002	23.55	23.84	23.52	23.78	599,200	-0.02(-0.08%)
Nov 18, 2002	23.98	23.98	23.71	23.80	614,400	-0.09(-0.38%)
Nov 15, 2002	23.30	23.95	23.30	23.89	535,800	+0.30(+1.27%)
Nov 14, 2002	23.50	23.69	23.16	23.59	509,400	+0.69(+3.01%)
Nov 13, 2002	23.13	23.42	22.66	22.90	685,100	-0.21(-0.91%)
Nov 12, 2002	22.75	23.12	22.67	23.11	665,600	+0.36(+1.58%)
Nov 11, 2002	22.61	22.80	22.52	22.75	670,300	-0.11(-0.48%)
Nov 08, 2002	23.00	23.25	22.76	22.86	749,500	-0.46(-1.97%)
Nov 07, 2002	23.50	23.58	23.18	23.32	465,300	-0.17(-0.72%)
Nov 06, 2002	23.20	23.58	23.01	23.49	525,700	+0.36(+1.56%)
Nov 05, 2002	23.06	23.31	23.00	23.13	393,100	+0.01(+0.04%)
Nov 04, 2002	23.00	23.45	22.82	23.12	547,100	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.