Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.57	44.98	44.37	44.52	1,016,284	-0.19(-0.42%)
Jan 29, 2015	44.47	44.82	44.22	44.71	903,008	+0.30(+0.68%)
Jan 28, 2015	44.56	44.86	44.30	44.41	1,038,051	-0.04(-0.09%)
Jan 27, 2015	43.99	44.95	43.37	44.45	1,396,394	-0.44(-0.98%)
Jan 26, 2015	44.73	45.07	44.73	44.89	1,142,972	+0.14(+0.31%)
Jan 23, 2015	45.08	45.19	44.59	44.75	816,156	-0.30(-0.67%)
Jan 22, 2015				45.05	998,700	+0.32(+0.72%)
Jan 21, 2015	44.56	44.88	44.32	44.73	1,336,476	+0.05(+0.11%)
Jan 20, 2015	44.79	44.87	44.48	44.68	1,343,174	-0.01(-0.02%)
Jan 16, 2015	44.21	44.75	43.92	44.69	1,187,367	+0.61(+1.38%)
Jan 15, 2015				44.08	895,105	+0.31(+0.71%)
Jan 14, 2015	43.50	43.80	43.26	43.77	806,278	+0.09(+0.21%)
Jan 13, 2015				43.68	692,297	-0.02(-0.05%)
Jan 12, 2015	43.50	43.77	43.37	43.70	667,594	+0.25(+0.58%)
Jan 09, 2015	43.67	43.74	43.42	43.45	447,778	-0.22(-0.50%)
Jan 08, 2015	43.49	43.85	43.45	43.67	838,337	+0.28(+0.65%)
Jan 07, 2015	43.01	43.58	42.82	43.39	930,244	+0.55(+1.28%)
Jan 06, 2015	42.96	43.24	42.56	42.84	942,508	+0.08(+0.19%)
Jan 05, 2015	42.92	43.06	42.62	42.76	750,254	-0.29(-0.67%)
Jan 02, 2015	42.97	43.17	42.79	43.05	520,341	+0.26(+0.61%)
Dec 31, 2014		42.79	42.79	42.79	0	-0.44(-1.02%)
Dec 30, 2014	43.48	43.62	43.18	43.23	487,335	-0.23(-0.53%)
Dec 29, 2014	43.28	43.63	43.24	43.46	569,467	+0.18(+0.42%)
Dec 26, 2014	43.14	43.53	43.08	43.28	647,160	+0.13(+0.30%)
Dec 24, 2014		43.15	43.15	43.15	0	-0.04(-0.09%)
Dec 23, 2014	42.80	43.36	42.75	43.19	1,499,365	+0.48(+1.12%)
Dec 22, 2014	42.41	42.74	42.22	42.71	1,268,028	+0.48(+1.14%)
Dec 19, 2014	42.06	42.40	41.69	42.23	1,895,605	+0.21(+0.50%)
Dec 18, 2014	41.80	42.16	41.74	42.02	1,413,988	+0.62(+1.50%)
Dec 17, 2014	41.03	41.79	40.97	41.40	1,238,332	+0.39(+0.95%)
Dec 16, 2014		41.35		41.01	1,171,380	-0.07(-0.17%)
Dec 15, 2014	41.28	41.52	41.07	41.08	1,131,740	-0.17(-0.41%)
Dec 12, 2014	41.62	41.83	41.23	41.25	1,025,301	-0.48(-1.15%)
Dec 11, 2014	41.55	41.92	41.45	41.73	856,668	+0.20(+0.48%)
Dec 10, 2014	41.49	41.76	41.25	41.53	845,607	-0.13(-0.31%)
Dec 09, 2014	41.32	41.66	41.25	41.66	782,139	+0.08(+0.19%)
Dec 08, 2014	41.59	41.84	41.41	41.58	830,754	+0.03(+0.07%)
Dec 05, 2014	41.30	41.56	41.07	41.55	695,102	+0.22(+0.53%)
Dec 04, 2014	41.55	41.59	41.17	41.33	1,001,526	-0.23(-0.55%)
Dec 03, 2014	41.61	41.65	41.35	41.56	577,214	-0.06(-0.14%)
Dec 02, 2014	41.48	41.69	41.21	41.62	732,594	+0.02(+0.05%)
Dec 01, 2014	41.65	41.88	41.53	41.60	920,453	-0.08(-0.19%)
Nov 28, 2014	41.49	41.90	41.41	41.68	528,775	+0.20(+0.48%)
Nov 26, 2014		41.48	41.48	41.48	0	-0.50(-1.19%)
Nov 25, 2014	41.65	42.16	41.55	41.98	1,249,632	+0.32(+0.77%)
Nov 24, 2014	41.38	41.86	41.34	41.66	1,389,232	+0.30(+0.73%)
Nov 21, 2014	40.94	41.36	40.71	41.36	4,496,998	+0.77(+1.90%)
Nov 20, 2014	40.48	40.67	40.42	40.59	1,093,749	+0.02(+0.05%)
Nov 19, 2014	40.47	40.75	40.41	40.57	1,239,011	-0.01(-0.02%)
Nov 18, 2014	40.58	40.67	40.30	40.58	1,111,775	+0.01(+0.02%)
Nov 17, 2014	40.46	40.75	40.46	40.57	1,087,171	+0.08(+0.20%)
Nov 14, 2014	40.74	40.93	40.40	40.49	1,031,473	-0.29(-0.71%)
Nov 13, 2014	40.80	40.99	40.64	40.78	1,420,525	-0.02(-0.05%)
Nov 12, 2014	40.69	40.97	40.50	40.80	1,996,878	-0.33(-0.80%)
Nov 11, 2014	41.45	41.51	40.97	41.13	1,351,121	-0.29(-0.70%)
Nov 10, 2014	41.23	41.44	40.90	41.42	1,036,370	+0.04(+0.10%)
Nov 07, 2014	41.22	41.66	41.06	41.38	878,602	+0.20(+0.49%)
Nov 06, 2014	41.33	41.50	41.10	41.18	637,980	-0.29(-0.70%)
Nov 05, 2014	41.49	41.51	41.13	41.47	885,362	+0.20(+0.48%)
Nov 04, 2014	41.37	41.43	41.03	41.27	847,198	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.