Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.077	2.118	2.064	2.104	680,191	+0.01(+0.26%)
Jan 30, 2003	2.093	2.107	2.083	2.099	847,367	+0.00(+0.00%)
Jan 29, 2003	2.077	2.104	2.077	2.099	550,454	-0.03(-1.52%)
Jan 28, 2003	2.077	2.126	2.077	2.131	877,021	+0.05(+2.33%)
Jan 27, 2003	2.050	2.091	2.048	2.083	1,416,355	-0.01(-0.39%)
Jan 24, 2003	2.139	2.139	2.091	2.091	478,172	-0.05(-2.27%)
Jan 23, 2003	2.145	2.145	2.118	2.139	576,773	+0.02(+1.02%)
Jan 22, 2003	2.104	2.123	2.104	2.118	711,328	-0.01(-0.63%)
Jan 21, 2003	2.120	2.131	2.107	2.131	443,700	+0.01(+0.64%)
Jan 17, 2003	2.080	2.139	2.080	2.118	520,059	+0.04(+1.82%)
Jan 16, 2003	2.075	2.112	2.075	2.080	2,403,468	-0.14(-6.20%)
Jan 15, 2003	2.212	2.245	2.201	2.218	544,894	-0.05(-2.14%)
Jan 14, 2003	2.220	2.288	2.220	2.266	174,588	+0.04(+1.57%)
Jan 13, 2003	2.228	2.239	2.220	2.231	632,745	+0.01(+0.49%)
Jan 10, 2003	2.199	2.242	2.199	2.220	882,951	+0.00(+0.12%)
Jan 09, 2003	2.185	2.236	2.185	2.218	1,219,526	+0.06(+2.75%)
Jan 08, 2003	2.145	2.158	2.145	2.158	1,053,833	+0.02(+0.76%)
Jan 07, 2003	2.150	2.156	2.129	2.142	1,177,640	-0.07(-3.29%)
Jan 06, 2003	2.158	2.236	2.150	2.215	1,252,516	-0.05(-2.38%)
Jan 03, 2003	2.261	2.280	2.261	2.269	294,688	+0.02(+0.72%)
Jan 02, 2003	2.280	2.280	2.245	2.253	379,572	-0.04(-1.65%)
Dec 31, 2002	2.255	2.296	2.255	2.290	113,427	+0.04(+1.56%)
Dec 30, 2002	2.266	2.290	2.253	2.255	54,860	-0.02(-0.71%)
Dec 27, 2002	2.347	2.347	2.239	2.272	179,778	-0.07(-3.00%)
Dec 26, 2002	2.352	2.352	2.342	2.342	126,030	-0.01(-0.46%)
Dec 24, 2002	2.339	2.371	2.339	2.352	101,565	+0.04(+1.75%)
Dec 23, 2002	2.423	2.423	2.293	2.312	323,600	-0.10(-4.03%)
Dec 20, 2002	2.361	2.409	2.342	2.409	541,558	+0.11(+4.57%)
Dec 19, 2002	2.301	2.342	2.293	2.304	367,340	+0.05(+2.03%)
Dec 18, 2002	2.272	2.272	2.253	2.258	170,511	-0.01(-0.59%)
Dec 17, 2002	2.307	2.307	2.255	2.272	474,095	-0.01(-0.35%)
Dec 16, 2002	2.266	2.285	2.239	2.280	903,709	+0.12(+5.63%)
Dec 13, 2002	2.150	2.172	2.145	2.158	972,285	+0.00(+0.00%)
Dec 12, 2002	2.145	2.185	2.145	2.158	1,424,510	+0.01(+0.25%)
Dec 11, 2002	2.177	2.177	2.050	2.153	560,092	-0.03(-1.48%)
Dec 10, 2002	2.110	2.185	2.107	2.185	797,696	+0.09(+4.52%)
Dec 09, 2002	2.110	2.126	2.091	2.091	570,100	-0.04(-1.90%)
Dec 06, 2002	2.153	2.153	2.096	2.131	227,595	-0.01(-0.63%)
Dec 05, 2002	2.158	2.158	2.142	2.145	97,858	-0.01(-0.38%)
Dec 04, 2002	2.131	2.156	2.131	2.153	164,580	+0.02(+1.01%)
Dec 03, 2002	2.088	2.145	2.088	2.131	495,594	+0.06(+3.00%)
Dec 02, 2002	2.018	2.083	2.018	2.069	501,896	-0.00(-0.13%)
Nov 29, 2002	2.023	2.118	2.023	2.072	445,924	+0.03(+1.45%)
Nov 27, 2002	2.002	2.045	1.969	2.042	225,000	+0.04(+2.02%)
Nov 26, 2002	2.013	2.021	2.002	2.002	71,911	-0.01(-0.54%)
Nov 25, 2002	2.026	2.045	2.010	2.013	161,615	-0.01(-0.67%)
Nov 22, 2002	2.104	2.104	2.015	2.026	278,378	-0.01(-0.27%)
Nov 21, 2002	2.037	2.037	2.002	2.031	491,146	+0.04(+1.76%)
Nov 20, 2002	1.915	1.996	1.915	1.996	186,079	+0.04(+2.07%)
Nov 19, 2002	1.964	1.964	1.921	1.956	478,543	-0.00(-0.14%)
Nov 18, 2002	1.969	1.969	1.948	1.959	338,057	-0.01(-0.55%)
Nov 15, 2002	1.964	1.969	1.942	1.969	381,797	-0.04(-2.01%)
Nov 14, 2002	1.934	2.010	1.918	2.010	872,573	+0.13(+6.73%)
Nov 13, 2002	1.880	1.897	1.867	1.883	156,425	-0.01(-0.71%)
Nov 12, 2002	1.875	1.897	1.875	1.897	958,940	+0.12(+6.51%)
Nov 11, 2002	1.802	1.813	1.772	1.781	308,032	+0.00(+0.00%)
Nov 08, 2002	1.794	1.810	1.781	1.781	163,468	+0.03(+1.54%)
Nov 07, 2002	1.754	1.848	1.754	1.754	259,473	-0.03(-1.52%)
Nov 06, 2002	1.781	1.781	1.713	1.781	419,606	-0.01(-0.45%)
Nov 05, 2002	1.808	1.821	1.783	1.789	623,848	-0.09(-4.60%)
Nov 04, 2002	1.861	1.886	1.861	1.875	305,066	+0.04(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.