Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.21	16.87	16.21	16.85	551,830	+0.74(+4.57%)
Jan 28, 2016	16.25	16.28	16.05	16.11	750,199	+0.02(+0.11%)
Jan 27, 2016	16.19	16.34	16.03	16.09	284,775	-0.15(-0.91%)
Jan 26, 2016	15.93	16.31	15.93	16.24	355,317	+0.41(+2.56%)
Jan 25, 2016	15.77	16.03	15.77	15.84	292,369	-0.25(-1.58%)
Jan 22, 2016	15.73	16.09	15.73	16.09	417,075	+0.67(+4.35%)
Jan 21, 2016	15.36	15.59	15.19	15.42	470,902	+0.06(+0.40%)
Jan 20, 2016	15.10	15.43	15.06	15.36	619,804	+0.02(+0.11%)
Jan 19, 2016	15.31	15.37	15.17	15.34	1,429,088	+0.52(+3.53%)
Jan 15, 2016	15.05	14.82	14.82	14.82	609,031	-0.55(-3.58%)
Jan 14, 2016	15.51	15.51	15.27	15.37	807,574	-0.26(-1.67%)
Jan 13, 2016	15.69	15.85	15.61	15.63	941,846	-0.02(-0.11%)
Jan 12, 2016	15.61	15.71	15.55	15.65	876,728	+0.52(+3.46%)
Jan 11, 2016	15.07	15.18	14.79	15.12	1,215,189	-0.11(-0.74%)
Jan 08, 2016	15.53	15.62	15.21	15.24	709,989	-0.25(-1.60%)
Jan 07, 2016	15.62	15.64	15.45	15.49	900,717	-0.29(-1.85%)
Jan 06, 2016	15.78	15.93	15.70	15.78	808,310	-0.09(-0.58%)
Jan 05, 2016	15.80	15.97	15.63	15.87	628,276	+0.53(+3.43%)
Jan 04, 2016	15.45	15.52	15.19	15.34	568,737	+0.08(+0.52%)
Dec 31, 2015	15.22	15.27	15.27	15.27	191,085	-0.03(-0.20%)
Dec 30, 2015	15.41	15.47	15.30	15.30	193,866	-0.19(-1.22%)
Dec 29, 2015	15.47	15.52	15.44	15.49	293,213	-0.11(-0.71%)
Dec 28, 2015	15.47	15.65	15.44	15.60	610,622	+0.14(+0.93%)
Dec 24, 2015	15.50	15.45	15.45	15.45	207,373	-0.02(-0.16%)
Dec 23, 2015	15.54	15.63	15.45	15.48	758,153	-0.04(-0.27%)
Dec 22, 2015	15.55	15.62	15.47	15.52	1,023,210	+0.15(+0.98%)
Dec 21, 2015	15.32	15.47	15.30	15.37	642,978	+0.46(+3.11%)
Dec 18, 2015	15.05	15.17	14.89	14.90	585,528	-0.13(-0.89%)
Dec 17, 2015	15.19	15.34	14.94	15.04	1,047,940	-0.08(-0.50%)
Dec 16, 2015	14.78	15.11	14.77	15.11	601,815	+0.65(+4.49%)
Dec 15, 2015	14.35	14.51	14.34	14.46	537,186	+0.22(+1.57%)
Dec 14, 2015	14.19	14.27	14.13	14.24	1,277,037	+0.13(+0.90%)
Dec 11, 2015	14.38	14.46	14.02	14.11	993,270	-0.52(-3.57%)
Dec 10, 2015	14.60	14.73	14.55	14.63	704,643	+0.13(+0.92%)
Dec 09, 2015	14.56	14.72	14.45	14.50	439,872	-0.13(-0.87%)
Dec 08, 2015	14.72	14.77	14.58	14.63	504,105	-0.24(-1.64%)
Dec 07, 2015	14.82	14.92	14.78	14.87	694,103	-0.01(-0.05%)
Dec 04, 2015	14.78	14.91	14.68	14.88	723,118	+0.17(+1.15%)
Dec 03, 2015	14.92	14.94	14.64	14.71	562,120	+0.08(+0.56%)
Dec 02, 2015	14.60	14.75	14.55	14.63	408,897	+0.10(+0.66%)
Dec 01, 2015	14.63	14.64	14.41	14.53	356,132	-0.09(-0.59%)
Nov 30, 2015	14.70	14.70	14.55	14.62	780,188	-0.04(-0.26%)
Nov 27, 2015	14.61	14.78	14.41	14.65	907,607	+0.26(+1.84%)
Nov 25, 2015	14.36	14.39	14.39	14.39	666,618	+0.07(+0.46%)
Nov 24, 2015	14.44	14.44	14.31	14.32	498,469	+0.02(+0.14%)
Nov 23, 2015	14.40	14.44	14.29	14.30	944,670	-0.26(-1.79%)
Nov 20, 2015	14.63	14.71	14.53	14.56	513,860	+0.43(+3.07%)
Nov 19, 2015	14.04	14.20	13.83	14.13	536,002	-0.03(-0.24%)
Nov 18, 2015	14.17	14.19	13.81	14.17	824,265	+0.00(+0.00%)
Nov 17, 2015	14.15	14.20	14.05	14.17	701,750	+0.55(+4.07%)
Nov 16, 2015	13.66	13.62	13.50	13.61	635,131	-0.05(-0.35%)
Nov 13, 2015	13.73	13.84	13.65	13.66	609,653	+0.04(+0.33%)
Nov 12, 2015	13.57	13.76	13.57	13.62	494,176	+0.10(+0.76%)
Nov 11, 2015	13.62	13.62	13.48	13.51	144,023	-0.05(-0.35%)
Nov 10, 2015	13.53	13.63	13.50	13.56	247,044	-0.04(-0.28%)
Nov 09, 2015	13.66	13.86	13.52	13.60	352,281	-0.14(-1.03%)
Nov 06, 2015	13.65	13.82	13.56	13.74	483,313	-0.04(-0.28%)
Nov 05, 2015	13.77	13.83	13.67	13.78	456,372	+0.01(+0.08%)
Nov 04, 2015	13.87	13.87	13.65	13.77	461,540	-0.10(-0.72%)
Nov 03, 2015	13.79	13.90	13.77	13.87	682,132	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.