Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.20	21.47	21.20	21.35	272,753	+0.24(+1.16%)
Jan 30, 2019	20.87	21.18	20.74	21.10	447,196	+0.27(+1.32%)
Jan 29, 2019	20.81	21.06	20.79	20.83	275,925	+0.18(+0.89%)
Jan 28, 2019	20.65	20.71	20.49	20.65	536,275	-0.40(-1.89%)
Jan 25, 2019	21.13	21.26	20.98	21.04	309,335	-0.03(-0.14%)
Jan 24, 2019	21.04	21.14	20.88	21.07	355,932	-0.17(-0.79%)
Jan 23, 2019	21.34	21.38	21.12	21.24	365,057	-0.10(-0.46%)
Jan 22, 2019	21.58	21.62	21.27	21.34	385,749	-0.33(-1.51%)
Jan 18, 2019	21.52	21.71	21.49	21.67	308,287	+0.18(+0.85%)
Jan 17, 2019	21.55	21.60	21.39	21.49	510,619	-0.13(-0.60%)
Jan 16, 2019	21.39	21.79	21.39	21.62	496,815	+0.53(+2.50%)
Jan 15, 2019	21.11	21.33	21.05	21.09	255,460	+0.18(+0.84%)
Jan 14, 2019	20.99	21.08	20.77	20.91	341,621	-0.11(-0.54%)
Jan 11, 2019	20.94	21.14	20.85	21.03	447,822	+0.16(+0.77%)
Jan 10, 2019	20.67	20.97	20.58	20.87	563,771	+0.49(+2.40%)
Jan 09, 2019	20.49	20.49	20.23	20.38	548,473	-0.35(-1.69%)
Jan 08, 2019	20.99	20.99	20.55	20.73	360,605	+0.10(+0.48%)
Jan 07, 2019	20.86	20.87	20.50	20.63	351,294	+0.31(+1.50%)
Jan 04, 2019	19.91	20.42	19.91	20.33	465,903	+0.61(+3.10%)
Jan 03, 2019	20.03	20.03	19.71	19.71	546,836	-0.40(-1.97%)
Jan 02, 2019	19.85	20.17	19.77	20.11	381,405	+0.11(+0.53%)
Dec 31, 2018	20.23	20.43	19.91	20.00	327,285	-0.02(-0.11%)
Dec 28, 2018	19.85	20.20	19.85	20.03	252,866	+0.21(+1.08%)
Dec 27, 2018	19.50	19.82	19.46	19.81	377,752	+0.05(+0.27%)
Dec 26, 2018	19.46	19.78	19.32	19.76	255,447	+0.66(+3.44%)
Dec 24, 2018	19.33	19.34	18.94	19.10	203,734	-0.22(-1.15%)
Dec 21, 2018	19.75	19.79	19.28	19.33	446,119	-0.36(-1.82%)
Dec 20, 2018	19.84	19.97	19.58	19.68	437,115	-0.16(-0.81%)
Dec 19, 2018	20.12	20.47	19.75	19.84	427,084	-0.02(-0.08%)
Dec 18, 2018	19.46	19.97	19.46	19.86	689,033	+0.52(+2.68%)
Dec 17, 2018	19.69	19.69	19.30	19.34	938,970	-0.34(-1.71%)
Dec 14, 2018	20.31	20.37	19.62	19.68	1,580,218	-0.79(-3.88%)
Dec 13, 2018	19.71	20.69	19.60	20.47	2,433,148	+1.10(+5.67%)
Dec 12, 2018	19.24	19.47	19.18	19.37	332,909	+0.36(+1.89%)
Dec 11, 2018	19.04	19.20	18.88	19.01	378,239	-0.09(-0.48%)
Dec 10, 2018	19.23	19.34	18.91	19.10	329,798	-0.11(-0.56%)
Dec 07, 2018	19.46	19.52	19.10	19.21	313,921	-0.35(-1.79%)
Dec 06, 2018	19.32	19.58	19.13	19.56	260,347	-0.11(-0.58%)
Dec 04, 2018	20.06	20.17	19.64	19.68	277,497	-0.18(-0.92%)
Dec 03, 2018	20.04	20.12	19.76	19.86	288,452	+0.09(+0.46%)
Nov 30, 2018	19.80	19.81	19.65	19.77	265,968	-0.10(-0.50%)
Nov 29, 2018	19.89	20.05	19.85	19.87	222,443	-0.12(-0.61%)
Nov 28, 2018	19.81	20.00	19.42	19.99	581,000	-0.49(-2.39%)
Nov 27, 2018	20.43	20.55	20.39	20.48	320,159	-0.57(-2.72%)
Nov 26, 2018	20.94	21.14	20.92	21.05	232,651	+0.22(+1.06%)
Nov 23, 2018	20.55	20.97	20.55	20.83	135,211	+0.15(+0.70%)
Nov 21, 2018		20.68	20.68	20.68	0	+0.53(+2.61%)
Nov 20, 2018	20.48	20.48	20.15	20.16	216,325	-0.34(-1.68%)
Nov 19, 2018	20.63	20.71	20.43	20.50	307,722	-0.82(-3.83%)
Nov 16, 2018	21.07	21.37	21.03	21.32	251,032	+0.49(+2.34%)
Nov 15, 2018	20.29	20.83	20.25	20.83	310,378	+1.02(+5.16%)
Nov 14, 2018	19.59	19.96	19.54	19.81	367,033	-0.02(-0.12%)
Nov 13, 2018	19.78	20.04	19.70	19.83	260,669	-0.16(-0.80%)
Nov 12, 2018	19.86	20.08	19.78	19.99	224,409	-0.02(-0.11%)
Nov 09, 2018	20.19	20.21	19.85	20.01	299,378	-0.49(-2.38%)
Nov 08, 2018	20.69	20.75	20.38	20.50	239,173	-0.19(-0.92%)
Nov 07, 2018	20.70	20.85	20.46	20.69	252,827	+0.63(+3.12%)
Nov 06, 2018	19.92	20.11	19.88	20.07	267,180	+0.14(+0.73%)
Nov 05, 2018	19.63	19.96	19.63	19.92	142,245	+0.23(+1.16%)
Nov 02, 2018	20.02	20.02	19.52	19.69	297,019	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.