Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.90	22.07	21.83	21.95	149,364	-0.41(-1.82%)
Jan 30, 2020	22.35	22.43	22.22	22.35	121,804	-0.30(-1.34%)
Jan 29, 2020	22.77	22.89	22.58	22.66	102,643	+0.14(+0.64%)
Jan 28, 2020	22.31	22.55	22.28	22.51	108,390	+0.33(+1.51%)
Jan 27, 2020	22.18	22.23	22.04	22.18	175,767	-0.53(-2.35%)
Jan 24, 2020	22.82	23.03	22.66	22.71	248,228	+0.16(+0.71%)
Jan 23, 2020	22.47	22.56	22.41	22.55	133,203	+0.19(+0.85%)
Jan 22, 2020	22.38	22.49	22.31	22.36	166,667	-0.05(-0.21%)
Jan 21, 2020	22.37	22.71	22.36	22.41	301,753	+0.18(+0.79%)
Jan 17, 2020	22.31	22.31	22.14	22.23	227,375	-0.18(-0.78%)
Jan 16, 2020	22.41	22.49	22.30	22.41	377,120	+0.02(+0.07%)
Jan 15, 2020	22.57	22.57	22.31	22.39	235,577	-0.41(-1.78%)
Jan 14, 2020	22.83	22.83	22.70	22.80	122,123	-0.52(-2.22%)
Jan 13, 2020	23.24	23.38	23.24	23.32	219,104	+0.35(+1.52%)
Jan 10, 2020	22.97	23.05	22.93	22.97	103,261	+0.35(+1.55%)
Jan 09, 2020	22.50	22.76	22.50	22.62	126,702	+0.03(+0.14%)
Jan 08, 2020	22.42	22.62	22.39	22.58	89,294	+0.18(+0.82%)
Jan 07, 2020	22.44	22.44	22.32	22.40	133,612	-0.21(-0.95%)
Jan 06, 2020	22.48	22.63	22.48	22.62	138,059	+0.00(+0.00%)
Jan 03, 2020	22.58	22.71	22.58	22.62	157,152	-0.10(-0.42%)
Jan 02, 2020	22.60	22.71	22.52	22.71	108,225	+0.02(+0.10%)
Dec 31, 2019	22.50	22.70	22.46	22.69	351,740	+0.11(+0.49%)
Dec 30, 2019	22.65	22.76	22.56	22.58	143,963	-0.04(-0.18%)
Dec 27, 2019	22.66	22.71	22.56	22.62	171,096	-0.10(-0.42%)
Dec 26, 2019	22.73	22.75	22.62	22.71	81,841	+0.05(+0.21%)
Dec 24, 2019	22.77	22.79	22.61	22.66	74,619	-0.10(-0.42%)
Dec 23, 2019	22.83	22.83	22.70	22.76	121,892	+0.06(+0.28%)
Dec 20, 2019	22.82	22.90	22.70	22.70	208,657	+0.42(+1.89%)
Dec 19, 2019	22.36	22.36	22.15	22.27	436,706	-0.33(-1.44%)
Dec 18, 2019	22.66	22.68	22.54	22.60	134,047	+0.04(+0.18%)
Dec 17, 2019	22.53	22.65	22.43	22.56	195,778	+0.14(+0.64%)
Dec 16, 2019	22.50	22.54	22.39	22.42	403,713	-0.06(-0.25%)
Dec 13, 2019	22.54	22.60	22.39	22.47	237,173	+0.21(+0.93%)
Dec 12, 2019	22.37	22.55	22.22	22.27	369,881	-0.53(-2.34%)
Dec 11, 2019	22.84	22.87	22.69	22.80	181,598	+0.02(+0.07%)
Dec 10, 2019	22.84	22.87	22.75	22.78	139,397	-0.14(-0.59%)
Dec 09, 2019	22.89	23.05	22.86	22.92	196,775	-0.09(-0.38%)
Dec 06, 2019	23.09	23.15	22.94	23.01	182,151	+0.22(+0.98%)
Dec 05, 2019	22.97	23.02	22.75	22.78	232,017	+0.14(+0.63%)
Dec 04, 2019	22.38	22.67	22.38	22.64	154,784	+0.43(+1.94%)
Dec 03, 2019	21.89	22.22	21.86	22.21	462,022	+0.12(+0.54%)
Dec 02, 2019	22.19	22.19	22.03	22.09	248,290	+0.06(+0.29%)
Nov 29, 2019	22.29	22.29	21.99	22.03	130,018	+0.14(+0.65%)
Nov 27, 2019	22.13	22.13	21.85	21.88	219,209	-0.28(-1.26%)
Nov 26, 2019	21.76	22.18	21.64	22.16	602,205	-0.12(-0.54%)
Nov 25, 2019	22.41	22.43	22.27	22.28	633,784	-0.46(-2.03%)
Nov 22, 2019	22.84	22.87	22.74	22.74	121,476	+0.06(+0.25%)
Nov 21, 2019	22.71	22.78	22.64	22.69	91,669	-0.23(-1.01%)
Nov 20, 2019	23.12	23.13	22.82	22.92	162,803	+0.18(+0.81%)
Nov 19, 2019	22.81	22.81	22.69	22.73	151,237	+0.04(+0.18%)
Nov 18, 2019	22.69	22.71	22.55	22.70	511,259	-0.49(-2.13%)
Nov 15, 2019	22.99	23.26	22.99	23.19	150,620	+0.10(+0.45%)
Nov 14, 2019	22.83	23.10	22.81	23.09	227,675	-0.18(-0.75%)
Nov 13, 2019	23.35	23.37	23.19	23.26	170,462	-0.24(-1.02%)
Nov 12, 2019	23.55	23.74	23.49	23.50	194,652	+0.28(+1.20%)
Nov 11, 2019	23.06	23.29	23.06	23.22	107,146	+0.03(+0.14%)
Nov 08, 2019	23.32	23.33	23.15	23.19	128,259	-0.12(-0.51%)
Nov 07, 2019	23.13	23.36	23.13	23.31	113,961	-0.01(-0.03%)
Nov 06, 2019	23.21	23.32	23.19	23.32	119,384	-0.32(-1.35%)
Nov 05, 2019	23.87	23.89	23.59	23.63	115,678	+0.16(+0.68%)
Nov 04, 2019	23.76	23.88	23.45	23.48	282,094	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.