Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
19.35
19.61
19.33
19.54
228,770
+0.25(+1.32%)
Jan 30, 2002
19.26
19.34
19.22
19.29
165,895
+0.10(+0.52%)
Jan 29, 2002
19.21
19.23
19.14
19.19
157,189
-0.01(-0.06%)
Jan 28, 2002
19.28
19.29
19.07
19.20
300,191
-0.03(-0.16%)
Jan 25, 2002
19.20
19.25
19.17
19.23
162,348
+0.05(+0.26%)
Jan 24, 2002
19.17
19.26
19.05
19.18
314,862
+0.09(+0.45%)
Jan 23, 2002
19.18
19.19
19.09
19.10
183,145
-0.11(-0.55%)
Jan 22, 2002
19.07
19.23
18.92
19.20
353,232
+0.15(+0.78%)
Jan 21, 2002
19.01
19.07
18.95
19.05
252,147
+0.00(+0.00%)
Jan 18, 2002
19.01
19.07
18.95
19.05
252,147
+0.01(+0.07%)
Jan 17, 2002
18.92
19.10
18.89
19.04
271,816
+0.18(+0.95%)
Jan 16, 2002
18.78
18.91
18.78
18.86
268,914
+0.09(+0.50%)
Jan 15, 2002
18.98
18.98
18.61
18.77
565,074
-0.15(-0.79%)
Jan 14, 2002
18.89
18.94
18.83
18.92
357,907
+0.02(+0.13%)
Jan 11, 2002
18.86
18.98
18.86
18.89
165,088
+0.01(+0.03%)
Jan 10, 2002
18.79
18.89
18.78
18.89
498,813
-0.35(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.