Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.490 | 9.750 | 9.460 | 9.694 | 2,040 | +0.43(+4.68%) |
Jan 30, 2012 | 9.420 | 9.420 | 9.240 | 9.261 | 2,652 | -0.29(-3.03%) |
Jan 27, 2012 | 9.073 | 9.676 | 9.073 | 9.550 | 1,513 | +0.48(+5.29%) |
Jan 26, 2012 | 9.100 | 9.100 | 9.030 | 9.070 | 1,409 | +0.20(+2.25%) |
Jan 25, 2012 | 8.220 | 8.870 | 8.220 | 8.870 | 3,867 | +0.42(+4.97%) |
Jan 24, 2012 | 8.300 | 8.600 | 8.300 | 8.450 | 2,529 | +0.05(+0.60%) |
Jan 23, 2012 | 8.600 | 8.600 | 8.400 | 8.400 | 600 | -0.05(-0.59%) |
Jan 20, 2012 | 8.140 | 8.500 | 8.140 | 8.450 | 4,364 | +0.35(+4.32%) |
Jan 19, 2012 | 7.940 | 8.340 | 7.940 | 8.100 | 4,235 | -0.10(-1.22%) |
Jan 18, 2012 | 7.960 | 9.090 | 7.960 | 8.200 | 7,725 | +0.36(+4.59%) |
Jan 17, 2012 | 7.150 | 7.848 | 7.150 | 7.840 | 4,109 | +0.58(+7.99%) |
Jan 13, 2012 | 7.340 | 7.340 | 7.260 | 7.260 | 760 | -0.08(-1.09%) |
Jan 11, 2012 | 7.450 | 7.340 | 7.340 | 7.340 | 4,500 | -0.11(-1.48%) |
Jan 10, 2012 | 6.700 | 7.450 | 6.190 | 7.450 | 12,502 | +0.93(+14.26%) |
Jan 09, 2012 | 6.700 | 6.700 | 6.520 | 6.520 | 300 | -0.18(-2.69%) |
Jan 06, 2012 | 6.630 | 6.700 | 6.630 | 6.700 | 2,883 | +0.20(+3.03%) |
Jan 05, 2012 | 6.700 | 6.700 | 6.503 | 6.503 | 620 | -0.14(-2.06%) |
Jan 04, 2012 | 6.080 | 6.640 | 6.000 | 6.640 | 6,263 | +0.49(+7.97%) |
Dec 30, 2011 | 6.270 | 6.270 | 6.150 | 6.150 | 2,489 | -0.35(-5.38%) |
Dec 29, 2011 | 6.670 | 7.030 | 6.500 | 6.500 | 3,485 | -0.58(-8.19%) |
Dec 28, 2011 | 7.030 | 7.650 | 7.030 | 7.080 | 6,118 | -0.09(-1.26%) |
Dec 27, 2011 | 7.470 | 7.520 | 7.001 | 7.170 | 3,185 | -0.50(-6.52%) |
Dec 23, 2011 | 7.520 | 7.670 | 7.520 | 7.670 | 700 | +0.28(+3.79%) |
Dec 21, 2011 | 7.300 | 7.630 | 7.300 | 7.390 | 1,562 | -0.05(-0.67%) |
Dec 20, 2011 | 7.180 | 7.440 | 7.180 | 7.440 | 542 | +0.48(+6.90%) |
Dec 19, 2011 | 6.100 | 7.390 | 6.100 | 6.960 | 9,554 | +0.20(+2.96%) |
Dec 16, 2011 | 6.960 | 7.009 | 6.580 | 6.760 | 1,560 | -0.31(-4.38%) |
Dec 15, 2011 | 7.520 | 7.589 | 7.050 | 7.070 | 8,273 | -0.48(-6.36%) |
Dec 14, 2011 | 7.640 | 8.020 | 7.510 | 7.550 | 13,999 | -0.04(-0.53%) |
Dec 13, 2011 | 7.350 | 7.590 | 7.350 | 7.590 | 675 | +0.12(+1.61%) |
Dec 12, 2011 | 7.470 | 7.470 | 7.470 | 7.470 | 100 | -0.33(-4.23%) |
Dec 09, 2011 | 7.750 | 7.800 | 7.750 | 7.800 | 801 | +0.05(+0.65%) |
Dec 08, 2011 | 7.800 | 7.840 | 7.750 | 7.750 | 1,800 | -0.09(-1.15%) |
Dec 07, 2011 | 8.000 | 8.000 | 7.700 | 7.840 | 3,970 | -0.24(-2.97%) |
Dec 06, 2011 | 7.690 | 8.160 | 7.690 | 8.080 | 3,525 | +0.38(+4.94%) |
Dec 05, 2011 | 7.980 | 8.000 | 7.411 | 7.700 | 4,982 | -0.22(-2.78%) |
Dec 02, 2011 | 8.130 | 8.130 | 7.830 | 7.920 | 1,300 | +0.02(+0.25%) |
Dec 01, 2011 | 7.080 | 7.900 | 7.000 | 7.900 | 11,322 | +0.99(+14.33%) |
Nov 30, 2011 | 6.480 | 8.200 | 6.400 | 6.910 | 17,465 | +0.22(+3.29%) |
Nov 29, 2011 | 6.890 | 6.900 | 6.590 | 6.690 | 1,469 | -0.08(-1.18%) |
Nov 28, 2011 | 6.770 | 6.770 | 6.770 | 6.770 | 548 | +0.02(+0.30%) |
Nov 25, 2011 | 6.740 | 6.770 | 6.740 | 6.750 | 2,315 | +0.08(+1.20%) |
Nov 23, 2011 | 6.740 | 6.750 | 6.601 | 6.670 | 4,055 | +0.07(+1.06%) |
Nov 22, 2011 | 6.160 | 6.610 | 6.160 | 6.600 | 7,925 | +0.55(+9.05%) |
Nov 21, 2011 | 6.180 | 6.250 | 6.052 | 6.052 | 1,900 | -0.28(-4.39%) |
Nov 18, 2011 | 5.580 | 6.330 | 5.580 | 6.330 | 7,169 | +0.59(+10.28%) |
Nov 17, 2011 | 5.350 | 5.740 | 5.350 | 5.740 | 6,784 | +0.38(+7.09%) |
Nov 16, 2011 | 5.650 | 5.650 | 5.360 | 5.360 | 16,347 | -0.29(-5.13%) |
Nov 15, 2011 | 5.780 | 5.780 | 5.580 | 5.650 | 1,300 | -0.26(-4.38%) |
Nov 14, 2011 | 6.300 | 6.416 | 5.600 | 5.909 | 20,579 | -0.49(-7.67%) |
Nov 11, 2011 | 6.520 | 6.700 | 6.302 | 6.400 | 4,900 | +0.06(+0.95%) |
Nov 10, 2011 | 6.300 | 6.680 | 6.300 | 6.340 | 3,225 | +0.03(+0.48%) |
Nov 09, 2011 | 6.360 | 6.850 | 6.300 | 6.310 | 15,525 | -0.05(-0.82%) |
Nov 08, 2011 | 6.470 | 6.750 | 6.330 | 6.362 | 21,740 | +0.05(+0.82%) |
Nov 07, 2011 | 6.300 | 6.330 | 6.020 | 6.310 | 15,407 | +0.11(+1.77%) |
Nov 04, 2011 | 6.480 | 6.770 | 6.150 | 6.200 | 13,526 | -0.22(-3.43%) |
Nov 03, 2011 | 5.320 | 7.280 | 5.320 | 6.420 | 25,270 | +0.67(+11.67%) |
Nov 02, 2011 | 5.650 | 5.750 | 5.300 | 5.749 | 2,660 | +0.10(+1.70%) |