Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 11.91 | 11.91 | 11.87 | 11.87 | 528 | +0.02(+0.15%) |
Jan 28, 2011 | 12.04 | 12.04 | 11.85 | 11.85 | 2,086 | -0.06(-0.51%) |
Jan 27, 2011 | 11.70 | 11.99 | 11.70 | 11.91 | 2,660 | +0.20(+1.71%) |
Jan 26, 2011 | 11.69 | 11.71 | 11.61 | 11.71 | 1,875 | +0.02(+0.15%) |
Jan 25, 2011 | 11.91 | 11.91 | 11.69 | 11.69 | 1,745 | -0.31(-2.55%) |
Jan 24, 2011 | 11.08 | 12.00 | 10.63 | 12.00 | 13,543 | +0.95(+8.61%) |
Jan 21, 2011 | 10.73 | 11.15 | 10.26 | 11.05 | 10,278 | +0.10(+0.88%) |
Jan 20, 2011 | 10.84 | 11.78 | 10.76 | 10.95 | 17,221 | +0.17(+1.62%) |
Jan 19, 2011 | 10.73 | 10.89 | 10.73 | 10.78 | 585 | +0.09(+0.82%) |
Jan 18, 2011 | 10.91 | 10.91 | 10.69 | 10.69 | 570 | +0.01(+0.08%) |
Jan 14, 2011 | 10.75 | 10.75 | 10.68 | 10.68 | 1,055 | -0.03(-0.24%) |
Jan 13, 2011 | 10.79 | 10.80 | 10.71 | 10.71 | 1,036 | -0.03(-0.24%) |
Jan 12, 2011 | 10.69 | 10.86 | 10.63 | 10.73 | 1,884 | +0.16(+1.49%) |
Jan 11, 2011 | 10.57 | 10.69 | 10.57 | 10.58 | 1,458 | -0.03(-0.25%) |
Jan 10, 2011 | 10.25 | 10.65 | 10.24 | 10.60 | 3,573 | +0.31(+2.97%) |
Jan 07, 2011 | 10.05 | 10.47 | 10.05 | 10.30 | 5,571 | +0.26(+2.61%) |
Jan 06, 2011 | 10.09 | 10.09 | 9.822 | 10.04 | 1,275 | -0.03(-0.26%) |
Jan 05, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 257 | +0.03(+0.26%) |
Jan 04, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 288 | -0.03(-0.35%) |
Jan 03, 2011 | 10.11 | 10.11 | 10.00 | 10.07 | 1,935 | +0.03(+0.35%) |
Dec 31, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 206 | +0.00(+0.00%) |
Dec 30, 2010 | 10.04 | 10.11 | 10.04 | 10.04 | 572 | -0.08(-0.78%) |
Dec 28, 2010 | 10.06 | 10.11 | 10.11 | 10.11 | 1,031 | +0.07(+0.69%) |
Dec 23, 2010 | 10.08 | 10.04 | 10.04 | 10.04 | 1,947 | -0.08(-0.78%) |
Dec 22, 2010 | 10.25 | 10.39 | 10.05 | 10.12 | 2,291 | +0.07(+0.70%) |
Dec 21, 2010 | 10.07 | 10.27 | 9.862 | 10.05 | 2,809 | -0.24(-2.29%) |
Dec 20, 2010 | 10.32 | 10.51 | 10.25 | 10.29 | 2,547 | -0.02(-0.17%) |
Dec 17, 2010 | 10.32 | 10.32 | 10.15 | 10.31 | 5,144 | -0.07(-0.67%) |
Dec 16, 2010 | 10.16 | 10.38 | 10.16 | 10.38 | 1,881 | +0.22(+2.15%) |
Dec 15, 2010 | 10.47 | 10.58 | 10.11 | 10.16 | 1,204 | -0.29(-2.76%) |
Dec 14, 2010 | 9.905 | 10.48 | 9.905 | 10.45 | 4,704 | +0.17(+1.61%) |
Dec 13, 2010 | 10.50 | 10.50 | 10.12 | 10.28 | 3,583 | -0.30(-2.81%) |
Dec 10, 2010 | 10.47 | 10.58 | 10.43 | 10.58 | 3,282 | +0.32(+3.15%) |
Dec 09, 2010 | 10.08 | 10.31 | 9.958 | 10.25 | 2,398 | +0.28(+2.85%) |
Dec 07, 2010 | 9.625 | 9.971 | 9.971 | 9.971 | 5,676 | +0.21(+2.12%) |
Dec 06, 2010 | 9.910 | 9.945 | 9.669 | 9.764 | 695 | -0.03(-0.35%) |
Dec 03, 2010 | 9.694 | 9.798 | 9.634 | 9.798 | 4,396 | +0.05(+0.53%) |
Dec 02, 2010 | 9.712 | 9.833 | 9.625 | 9.746 | 2,614 | -0.01(-0.09%) |
Dec 01, 2010 | 10.27 | 10.27 | 9.712 | 9.755 | 9,123 | -0.46(-4.48%) |
Nov 30, 2010 | 10.18 | 10.21 | 10.18 | 10.21 | 947 | -0.15(-1.42%) |
Nov 29, 2010 | 10.40 | 10.40 | 10.30 | 10.36 | 3,616 | +0.09(+0.84%) |
Nov 26, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 125 | +0.10(+0.93%) |
Nov 24, 2010 | 10.27 | 10.18 | 10.18 | 10.18 | 846 | +0.23(+2.34%) |
Nov 23, 2010 | 10.04 | 10.04 | 9.694 | 9.945 | 1,220 | -0.20(-1.96%) |
Nov 22, 2010 | 10.14 | 10.14 | 9.962 | 10.14 | 4,071 | +0.17(+1.73%) |
Nov 19, 2010 | 10.05 | 10.05 | 9.841 | 9.971 | 1,383 | -0.08(-0.77%) |
Nov 18, 2010 | 9.936 | 10.10 | 9.909 | 10.05 | 1,983 | +0.13(+1.31%) |
Nov 17, 2010 | 9.953 | 9.953 | 9.608 | 9.919 | 891 | +0.07(+0.70%) |
Nov 16, 2010 | 9.772 | 9.928 | 9.772 | 9.850 | 999 | -0.19(-1.89%) |
Nov 15, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 122 | +0.18(+1.84%) |
Nov 12, 2010 | 9.928 | 9.964 | 9.582 | 9.859 | 1,551 | +0.06(+0.62%) |
Nov 11, 2010 | 9.798 | 9.798 | 9.798 | 9.798 | 137 | -0.09(-0.87%) |
Nov 10, 2010 | 9.884 | 10.19 | 9.884 | 9.884 | 2,421 | -0.01(-0.09%) |
Nov 09, 2010 | 10.17 | 10.18 | 9.582 | 9.893 | 4,661 | -0.03(-0.35%) |
Nov 08, 2010 | 9.884 | 10.13 | 9.721 | 9.928 | 6,470 | +0.26(+2.68%) |
Nov 05, 2010 | 9.634 | 9.669 | 9.392 | 9.669 | 1,717 | -0.03(-0.27%) |
Nov 04, 2010 | 9.694 | 9.694 | 9.694 | 9.694 | 302 | +0.05(+0.54%) |
Nov 03, 2010 | 9.876 | 10.22 | 9.496 | 9.643 | 2,710 | -0.18(-1.85%) |
Nov 02, 2010 | 9.625 | 9.945 | 9.625 | 9.824 | 6,832 | +0.39(+4.12%) |