Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.512 | 2.520 | 2.488 | 2.512 | 2,801,868 | +0.00(+0.16%) |
Jan 30, 2013 | 2.512 | 2.520 | 2.500 | 2.508 | 2,358,220 | -0.01(-0.48%) |
Jan 29, 2013 | 2.520 | 2.520 | 2.496 | 2.520 | 3,892,907 | +0.00(+0.00%) |
Jan 28, 2013 | 2.508 | 2.528 | 2.480 | 2.520 | 3,855,664 | +0.02(+0.64%) |
Jan 25, 2013 | 2.476 | 2.512 | 2.468 | 2.504 | 3,926,154 | +0.04(+1.46%) |
Jan 24, 2013 | 2.516 | 2.516 | 2.463 | 2.468 | 4,831,373 | -0.05(-1.91%) |
Jan 23, 2013 | 2.520 | 2.524 | 2.496 | 2.516 | 2,075,718 | +0.00(+0.16%) |
Jan 22, 2013 | 2.480 | 2.528 | 2.472 | 2.512 | 4,289,920 | +0.04(+1.62%) |
Jan 18, 2013 | 2.468 | 2.472 | 2.456 | 2.472 | 1,942,975 | +0.01(+0.49%) |
Jan 17, 2013 | 2.454 | 2.476 | 2.448 | 2.460 | 1,788,677 | +0.01(+0.33%) |
Jan 16, 2013 | 2.448 | 2.464 | 2.444 | 2.452 | 1,704,150 | +0.01(+0.33%) |
Jan 15, 2013 | 2.440 | 2.452 | 2.436 | 2.444 | 2,145,927 | +0.01(+0.33%) |
Jan 14, 2013 | 2.436 | 2.444 | 2.432 | 2.436 | 1,545,583 | -0.01(-0.33%) |
Jan 11, 2013 | 2.444 | 2.448 | 2.432 | 2.444 | 1,543,946 | +0.00(+0.16%) |
Jan 10, 2013 | 2.436 | 2.440 | 2.420 | 2.440 | 1,479,293 | +0.01(+0.50%) |
Jan 09, 2013 | 2.428 | 2.436 | 2.412 | 2.428 | 2,059,995 | +0.00(+0.00%) |
Jan 08, 2013 | 2.424 | 2.440 | 2.420 | 2.428 | 2,146,211 | +0.01(+0.33%) |
Jan 07, 2013 | 2.416 | 2.428 | 2.412 | 2.420 | 1,945,733 | +0.00(+0.17%) |
Jan 04, 2013 | 2.400 | 2.424 | 2.392 | 2.416 | 3,549,388 | +0.03(+1.35%) |
Jan 03, 2013 | 2.364 | 2.392 | 2.360 | 2.384 | 2,247,589 | +0.02(+0.68%) |
Jan 02, 2013 | 2.348 | 2.380 | 2.320 | 2.368 | 3,759,292 | +0.05(+2.08%) |
Dec 31, 2012 | 2.291 | 2.324 | 2.287 | 2.320 | 4,458,554 | +0.02(+0.70%) |
Dec 28, 2012 | 2.304 | 2.316 | 2.291 | 2.304 | 3,053,578 | -0.01(-0.52%) |
Dec 27, 2012 | 2.332 | 2.348 | 2.291 | 2.316 | 3,853,304 | -0.03(-1.37%) |
Dec 26, 2012 | 2.324 | 2.412 | 2.308 | 2.348 | 9,124,909 | +0.03(+1.39%) |
Dec 24, 2012 | 2.312 | 2.327 | 2.308 | 2.316 | 2,518,005 | -0.01(-0.50%) |
Dec 21, 2012 | 2.331 | 2.335 | 2.306 | 2.327 | 6,648,757 | -0.02(-1.00%) |
Dec 20, 2012 | 2.280 | 2.355 | 2.276 | 2.351 | 10,779,419 | +0.07(+3.09%) |
Dec 19, 2012 | 2.261 | 2.300 | 2.257 | 2.280 | 5,844,452 | +0.03(+1.22%) |
Dec 18, 2012 | 2.229 | 2.253 | 2.218 | 2.253 | 3,468,245 | +0.02(+1.05%) |
Dec 17, 2012 | 2.198 | 2.237 | 2.198 | 2.229 | 3,499,751 | +0.04(+1.79%) |
Dec 14, 2012 | 2.214 | 2.218 | 2.159 | 2.190 | 4,283,912 | -0.02(-1.06%) |
Dec 13, 2012 | 2.245 | 2.249 | 2.206 | 2.214 | 4,058,376 | -0.04(-1.57%) |
Dec 12, 2012 | 2.300 | 2.303 | 2.245 | 2.249 | 3,281,971 | -0.05(-2.21%) |
Dec 11, 2012 | 2.312 | 2.319 | 2.292 | 2.300 | 2,657,429 | -0.01(-0.51%) |
Dec 10, 2012 | 2.300 | 2.316 | 2.292 | 2.312 | 1,636,374 | +0.02(+0.68%) |
Dec 07, 2012 | 2.284 | 2.304 | 2.280 | 2.296 | 2,547,575 | +0.01(+0.34%) |
Dec 06, 2012 | 2.284 | 2.304 | 2.280 | 2.288 | 2,127,054 | -0.00(-0.17%) |
Dec 05, 2012 | 2.304 | 2.312 | 2.284 | 2.292 | 2,345,156 | -0.01(-0.51%) |
Dec 04, 2012 | 2.292 | 2.331 | 2.292 | 2.304 | 2,139,914 | -0.00(-0.17%) |
Nov 30, 2012 | 2.304 | 2.323 | 2.300 | 2.308 | 4,225,196 | +0.01(+0.51%) |
Nov 29, 2012 | 2.284 | 2.308 | 2.261 | 2.296 | 5,137,401 | +0.02(+1.03%) |
Nov 28, 2012 | 2.261 | 2.288 | 2.257 | 2.273 | 2,102,357 | +0.00(+0.17%) |
Nov 27, 2012 | 2.276 | 2.292 | 2.261 | 2.269 | 2,403,982 | -0.01(-0.51%) |
Nov 26, 2012 | 2.284 | 2.300 | 2.261 | 2.280 | 2,440,378 | -0.01(-0.34%) |
Nov 23, 2012 | 2.261 | 2.288 | 2.249 | 2.288 | 2,099,719 | +0.04(+1.56%) |
Nov 21, 2012 | 2.245 | 2.265 | 2.226 | 2.253 | 2,372,241 | +0.01(+0.35%) |
Nov 20, 2012 | 2.261 | 2.265 | 2.233 | 2.245 | 3,228,105 | -0.01(-0.35%) |
Nov 19, 2012 | 2.261 | 2.280 | 2.241 | 2.253 | 6,001,069 | +0.01(+0.35%) |
Nov 16, 2012 | 2.190 | 2.257 | 2.183 | 2.245 | 8,621,414 | +0.07(+3.42%) |
Nov 15, 2012 | 2.136 | 2.194 | 2.116 | 2.171 | 9,179,295 | +0.00(+0.18%) |
Nov 14, 2012 | 2.198 | 2.222 | 2.155 | 2.167 | 12,720,233 | -0.04(-1.77%) |
Nov 13, 2012 | 2.245 | 2.245 | 2.147 | 2.206 | 12,607,918 | -0.04(-1.91%) |
Nov 12, 2012 | 2.273 | 2.284 | 2.249 | 2.249 | 4,049,888 | -0.03(-1.20%) |
Nov 09, 2012 | 2.263 | 2.296 | 2.245 | 2.276 | 3,899,759 | +0.00(+0.00%) |
Nov 08, 2012 | 2.296 | 2.323 | 2.276 | 2.276 | 3,675,732 | -0.01(-0.34%) |
Nov 07, 2012 | 2.319 | 2.319 | 2.249 | 2.284 | 8,171,285 | -0.05(-2.34%) |
Nov 06, 2012 | 2.386 | 2.386 | 2.335 | 2.339 | 3,802,073 | -0.04(-1.64%) |
Nov 05, 2012 | 2.394 | 2.402 | 2.366 | 2.378 | 6,532,218 | -0.03(-1.14%) |
Nov 02, 2012 | 2.425 | 2.425 | 2.398 | 2.405 | 5,467,606 | -0.01(-0.32%) |