Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.44	31.56	31.24	31.39	281,640	+0.00(+0.00%)
Jan 30, 2019	31.52	31.59	31.01	31.39	356,312	+0.01(+0.03%)
Jan 29, 2019	31.63	31.72	31.36	31.38	245,811	-0.23(-0.72%)
Jan 28, 2019	31.51	31.66	31.33	31.61	382,844	-0.02(-0.06%)
Jan 25, 2019	31.51	31.73	31.29	31.63	255,561	+0.32(+1.03%)
Jan 24, 2019	31.46	31.82	31.25	31.30	274,773	-0.13(-0.42%)
Jan 23, 2019	31.72	31.96	31.37	31.44	372,697	-0.24(-0.74%)
Jan 22, 2019	31.53	31.92	31.50	31.67	519,932	+0.03(+0.08%)
Jan 18, 2019	31.17	31.93	31.08	31.65	1,175,400	+0.53(+1.71%)
Jan 17, 2019	30.66	31.43	30.66	31.11	929,923	+0.45(+1.48%)
Jan 16, 2019	30.56	30.90	30.47	30.66	962,868	+0.11(+0.37%)
Jan 15, 2019	30.32	30.81	30.32	30.55	458,454	+0.12(+0.40%)
Jan 14, 2019	30.30	30.57	30.19	30.42	615,253	+0.04(+0.14%)
Jan 11, 2019	30.36	30.92	30.36	30.38	729,914	-0.07(-0.23%)
Jan 10, 2019	30.27	30.74	29.94	30.45	878,501	+0.20(+0.66%)
Jan 09, 2019	30.10	30.53	30.10	30.25	687,951	+0.00(+0.00%)
Jan 08, 2019	30.29	30.75	30.14	30.25	831,597	-0.01(-0.03%)
Jan 07, 2019	29.88	30.55	29.76	30.26	1,197,755	+0.46(+1.55%)
Jan 04, 2019	29.63	30.00	29.30	29.79	698,986	+0.55(+1.88%)
Jan 03, 2019	28.63	29.53	28.59	29.24	1,240,790	+0.48(+1.67%)
Jan 02, 2019	28.22	28.81	27.89	28.76	298,032	+0.20(+0.70%)
Dec 31, 2018	28.36	28.90	28.33	28.56	544,228	+0.19(+0.68%)
Dec 28, 2018	28.45	28.74	28.02	28.37	372,174	+0.11(+0.40%)
Dec 27, 2018	27.82	28.26	27.57	28.26	245,400	-0.06(-0.22%)
Dec 26, 2018	27.28	28.35	26.85	28.32	240,705	+1.10(+4.04%)
Dec 24, 2018	27.29	27.35	26.91	27.22	143,417	-0.18(-0.67%)
Dec 21, 2018	28.01	28.16	27.37	27.40	559,234	-0.58(-2.06%)
Dec 20, 2018	27.87	28.17	27.69	27.98	557,206	-0.12(-0.43%)
Dec 19, 2018	27.97	28.70	27.91	28.10	404,509	+0.16(+0.56%)
Dec 18, 2018	27.96	28.25	27.74	27.94	536,824	+0.16(+0.57%)
Dec 17, 2018	27.96	28.04	27.53	27.79	344,174	-0.26(-0.93%)
Dec 14, 2018	28.02	28.51	27.80	28.05	295,081	-0.22(-0.77%)
Dec 13, 2018	28.61	28.89	28.22	28.27	352,013	-0.26(-0.92%)
Dec 12, 2018	28.81	29.21	28.49	28.53	484,042	-0.17(-0.58%)
Dec 11, 2018	29.22	29.40	28.49	28.69	359,163	-0.30(-1.02%)
Dec 10, 2018	29.12	29.45	28.91	28.99	446,293	-0.06(-0.21%)
Dec 07, 2018	29.03	29.72	28.96	29.05	498,866	+0.00(+0.00%)
Dec 06, 2018	28.73	29.11	28.44	29.05	543,342	-0.09(-0.30%)
Dec 04, 2018	30.07	30.22	29.12	29.14	460,263	-0.88(-2.94%)
Dec 03, 2018	30.75	30.83	30.00	30.02	317,785	-0.34(-1.12%)
Nov 30, 2018	30.76	30.80	29.96	30.36	271,942	-0.36(-1.17%)
Nov 29, 2018	30.50	30.83	30.46	30.72	282,048	+0.21(+0.69%)
Nov 28, 2018	29.80	30.61	29.72	30.51	389,181	+0.73(+2.46%)
Nov 27, 2018	30.07	30.30	29.73	29.78	282,768	-0.36(-1.19%)
Nov 26, 2018	29.74	30.27	29.74	30.14	484,870	+0.53(+1.79%)
Nov 23, 2018	29.65	29.76	29.53	29.61	94,305	-0.22(-0.73%)
Nov 21, 2018		29.82	29.82	29.82	0	+0.07(+0.23%)
Nov 20, 2018	29.68	30.48	29.51	29.75	801,449	-0.27(-0.90%)
Nov 19, 2018	30.00	30.29	29.81	30.02	417,455	-0.14(-0.46%)
Nov 16, 2018	29.71	30.35	29.63	30.16	281,420	+0.34(+1.14%)
Nov 15, 2018	29.56	29.89	29.11	29.82	439,615	-0.05(-0.17%)
Nov 14, 2018	30.78	30.84	29.81	29.87	527,220	-0.63(-2.08%)
Nov 13, 2018	30.51	30.71	30.20	30.51	470,427	+0.17(+0.54%)
Nov 12, 2018	30.58	30.88	30.24	30.34	657,714	-0.35(-1.13%)
Nov 09, 2018	28.71	31.50	28.47	30.69	1,332,718	+1.64(+5.65%)
Nov 08, 2018	28.84	29.26	28.49	29.05	594,045	+0.10(+0.36%)
Nov 07, 2018	28.54	29.01	28.12	28.95	644,722	+0.43(+1.49%)
Nov 06, 2018	28.88	29.11	28.30	28.52	448,867	-0.53(-1.82%)
Nov 05, 2018	29.19	29.30	29.01	29.05	400,807	-0.06(-0.21%)
Nov 02, 2018	29.54	29.77	29.08	29.11	383,211	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.