Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.523	2.563	2.420	2.420	181,674	-0.09(-3.75%)
Jan 29, 2004	2.621	2.621	2.512	2.514	61,035	-0.10(-3.93%)
Jan 28, 2004	2.726	2.726	2.600	2.617	91,552	-0.11(-4.15%)
Jan 27, 2004	2.756	2.758	2.730	2.730	145,912	-0.03(-0.99%)
Jan 26, 2004	2.758	2.766	2.747	2.758	195,026	-0.00(-0.08%)
Jan 23, 2004	2.758	2.764	2.749	2.760	73,909	-0.01(-0.30%)
Jan 22, 2004	2.810	2.821	2.758	2.768	52,928	-0.05(-1.86%)
Jan 21, 2004	2.852	2.852	2.816	2.821	100,612	-0.04(-1.39%)
Jan 20, 2004	2.915	2.915	2.861	2.861	34,332	-0.05(-1.87%)
Jan 16, 2004	2.978	2.984	2.896	2.915	112,056	-0.07(-2.46%)
Jan 15, 2004	2.825	3.020	2.821	2.988	158,786	+0.16(+5.56%)
Jan 14, 2004	2.691	2.884	2.691	2.831	166,416	+0.14(+5.14%)
Jan 13, 2004	2.684	2.701	2.617	2.693	237,464	+0.01(+0.47%)
Jan 12, 2004	2.718	2.718	2.603	2.680	191,211	-0.04(-1.31%)
Jan 09, 2004	2.703	2.720	2.703	2.716	217,914	+0.01(+0.39%)
Jan 08, 2004	2.645	2.705	2.645	2.705	81,062	+0.05(+2.06%)
Jan 07, 2004	2.621	2.659	2.621	2.651	46,253	+0.02(+0.72%)
Jan 06, 2004	2.653	2.684	2.632	2.632	142,574	-0.03(-1.10%)
Jan 05, 2004	2.705	2.724	2.659	2.661	51,021	-0.02(-0.86%)
Jan 02, 2004	2.672	2.705	2.672	2.684	56,266	+0.00(+0.00%)
Dec 31, 2003	2.703	2.707	2.681	2.684	75,531	-0.02(-0.68%)
Dec 30, 2003	2.702	2.717	2.702	2.703	107,002	+0.00(+0.05%)
Dec 29, 2003	2.665	2.702	2.660	2.702	265,407	+0.05(+1.94%)
Dec 26, 2003	2.661	2.677	2.637	2.650	41,437	-0.06(-2.18%)
Dec 24, 2003	2.707	2.715	2.707	2.709	7,343	-0.01(-0.42%)
Dec 23, 2003	2.736	2.736	2.711	2.721	102,806	-0.02(-0.90%)
Dec 22, 2003	2.810	2.810	2.745	2.745	14,686	-0.06(-2.31%)
Dec 19, 2003	2.793	2.814	2.776	2.810	31,995	+0.01(+0.27%)
Dec 18, 2003	2.799	2.816	2.772	2.803	37,765	+0.03(+1.03%)
Dec 17, 2003	2.789	2.803	2.774	2.774	38,814	-0.03(-0.95%)
Dec 16, 2003	2.799	2.801	2.734	2.801	118,541	-0.02(-0.74%)
Dec 15, 2003	2.867	2.869	2.801	2.822	155,782	-0.02(-0.80%)
Dec 12, 2003	2.820	2.845	2.801	2.845	84,447	+0.02(+0.81%)
Dec 11, 2003	2.764	2.841	2.764	2.822	73,957	+0.05(+1.72%)
Dec 10, 2003	2.764	2.783	2.747	2.774	35,142	+0.01(+0.41%)
Dec 09, 2003	2.806	2.806	2.755	2.763	87,070	-0.05(-1.63%)
Dec 08, 2003	2.812	2.812	2.803	2.808	33,044	-0.00(-0.14%)
Dec 05, 2003	2.839	2.850	2.812	2.812	69,761	-0.05(-1.60%)
Dec 04, 2003	2.833	2.858	2.801	2.858	81,300	+0.02(+0.74%)
Dec 03, 2003	2.850	2.862	2.824	2.837	77,629	-0.02(-0.73%)
Dec 02, 2003	2.867	2.867	2.854	2.858	76,580	-0.01(-0.20%)
Dec 01, 2003	2.818	2.864	2.812	2.864	146,341	+0.04(+1.49%)
Nov 28, 2003	2.850	2.850	2.803	2.822	42,486	-0.03(-1.00%)
Nov 26, 2003	2.907	2.907	2.845	2.850	137,424	-0.04(-1.39%)
Nov 25, 2003	2.736	2.906	2.736	2.890	241,804	+0.16(+6.01%)
Nov 24, 2003	2.520	2.726	2.520	2.726	212,955	+0.20(+7.92%)
Nov 21, 2003	2.555	2.574	2.524	2.526	66,089	-0.01(-0.38%)
Nov 20, 2003	2.366	2.549	2.366	2.536	118,017	+0.19(+8.04%)
Nov 19, 2003	2.288	2.362	2.288	2.347	46,157	+0.07(+2.93%)
Nov 18, 2003	2.261	2.280	2.269	2.280	21,505	+0.02(+0.84%)
Nov 17, 2003	2.282	2.282	2.261	2.261	11,539	-0.04(-1.74%)
Nov 14, 2003	2.297	2.307	2.280	2.301	35,142	-0.01(-0.25%)
Nov 13, 2003	2.307	2.314	2.269	2.307	70,285	-0.01(-0.33%)
Nov 12, 2003	2.297	2.314	2.288	2.314	37,240	+0.03(+1.17%)
Nov 11, 2003	2.314	2.314	2.269	2.288	83,923	-0.03(-1.15%)
Nov 10, 2003	2.318	2.318	2.309	2.314	25,177	-0.02(-0.98%)
Nov 07, 2003	2.295	2.341	2.288	2.337	199,317	+0.05(+2.17%)
Nov 06, 2003	2.280	2.294	2.280	2.288	79,727	+0.01(+0.33%)
Nov 05, 2003	2.269	2.280	2.259	2.280	50,878	+0.00(+0.00%)
Nov 04, 2003	2.269	2.278	2.259	2.280	69,236	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.