Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	96.52	96.68	94.91	96.15	365,500	-0.50(-0.52%)
Jan 30, 2020	96.16	97.21	95.53	96.65	164,459	+0.05(+0.05%)
Jan 29, 2020	97.58	97.58	96.24	96.60	339,060	-0.55(-0.57%)
Jan 28, 2020	96.29	97.39	95.69	97.15	204,882	+1.51(+1.58%)
Jan 27, 2020	95.30	96.23	94.49	95.64	379,984	-0.78(-0.81%)
Jan 24, 2020	96.61	97.79	95.82	96.42	148,000	+0.24(+0.25%)
Jan 23, 2020	95.65	96.94	95.39	96.18	465,124	+0.33(+0.34%)
Jan 22, 2020	96.53	97.82	95.84	95.85	255,157	-0.56(-0.58%)
Jan 21, 2020	95.13	96.88	95.13	96.41	290,661	+1.20(+1.26%)
Jan 17, 2020	95.78	95.78	95.04	95.21	165,700	-0.34(-0.36%)
Jan 16, 2020	96.00	97.22	94.68	95.55	231,675	-0.51(-0.53%)
Jan 15, 2020	95.56	96.75	95.50	96.06	220,774	+0.50(+0.52%)
Jan 14, 2020	96.85	96.85	95.51	95.56	160,313	-1.44(-1.48%)
Jan 13, 2020	95.26	97.07	95.26	97.00	313,972	+1.99(+2.09%)
Jan 10, 2020	95.20	95.22	94.53	95.01	432,100	-0.06(-0.06%)
Jan 09, 2020	94.99	95.74	94.85	95.07	256,194	+0.68(+0.72%)
Jan 08, 2020	97.22	97.23	94.22	94.39	371,517	-2.59(-2.67%)
Jan 07, 2020	95.98	97.63	95.97	96.98	381,328	+0.55(+0.57%)
Jan 06, 2020	95.21	96.48	94.91	96.43	390,851	+1.15(+1.21%)
Jan 03, 2020	94.45	95.47	94.37	95.28	231,500	+0.52(+0.55%)
Jan 02, 2020	90.11	94.79	90.11	94.76	461,812	+5.23(+5.84%)
Dec 31, 2019	90.30	90.62	89.51	89.53	201,300	-0.75(-0.83%)
Dec 30, 2019	90.35	90.62	89.63	90.28	148,728	+0.05(+0.06%)
Dec 27, 2019	90.78	91.85	90.12	90.23	592,100	-0.70(-0.77%)
Dec 26, 2019	91.73	91.82	90.00	90.93	155,439	-0.85(-0.93%)
Dec 24, 2019	91.72	91.98	91.20	91.78	145,200	+0.39(+0.43%)
Dec 23, 2019	91.52	91.71	90.53	91.39	237,700	+0.25(+0.27%)
Dec 20, 2019	90.38	91.28	89.77	91.14	532,100	+1.52(+1.70%)
Dec 19, 2019	90.18	90.80	89.11	89.62	513,954	-0.52(-0.58%)
Dec 18, 2019	93.25	93.25	89.65	90.14	750,581	-3.27(-3.50%)
Dec 17, 2019	98.84	98.96	92.34	93.41	725,822	-3.92(-4.03%)
Dec 16, 2019	96.85	97.59	96.47	97.33	601,364	+0.33(+0.34%)
Dec 13, 2019	95.85	97.20	95.85	97.00	353,100	+1.00(+1.04%)
Dec 12, 2019	96.56	96.85	94.64	96.00	236,078	-0.55(-0.57%)
Dec 11, 2019	96.36	96.95	95.97	96.55	170,793	+0.07(+0.07%)
Dec 10, 2019	94.91	96.90	94.89	96.48	315,468	+1.43(+1.50%)
Dec 09, 2019	100.00	100.02	94.87	95.05	515,330	-5.00(-5.00%)
Dec 06, 2019	99.43	100.22	99.10	100.05	284,400	+1.23(+1.24%)
Dec 05, 2019	99.38	99.84	98.39	98.82	318,703	-0.06(-0.06%)
Dec 04, 2019	99.33	100.06	98.60	98.88	170,326	+0.35(+0.36%)
Dec 03, 2019	96.73	98.86	96.32	98.53	214,630	+1.17(+1.20%)
Dec 02, 2019	100.45	100.70	97.20	97.36	286,964	-3.08(-3.07%)
Nov 29, 2019	99.76	101.69	99.27	100.44	135,200	+0.71(+0.71%)
Nov 27, 2019	99.09	99.82	98.00	99.73	499,200	+0.73(+0.74%)
Nov 26, 2019	98.79	99.86	98.35	99.00	499,495	+0.41(+0.42%)
Nov 25, 2019	98.73	99.12	98.42	98.59	451,887	-0.16(-0.16%)
Nov 22, 2019	100.04	100.04	98.34	98.75	191,700	-1.13(-1.13%)
Nov 21, 2019	101.83	102.21	99.54	99.88	259,109	-2.09(-2.05%)
Nov 20, 2019	101.83	103.93	101.83	101.97	463,389	-0.15(-0.15%)
Nov 19, 2019	100.57	102.79	100.57	102.12	400,584	+1.60(+1.59%)
Nov 18, 2019	99.30	100.86	99.00	100.52	230,653	+1.22(+1.23%)
Nov 15, 2019	99.33	99.72	98.95	99.30	436,700	+0.35(+0.35%)
Nov 14, 2019	98.22	99.18	97.85	98.95	124,025	+0.52(+0.53%)
Nov 13, 2019	95.40	98.74	95.38	98.43	274,624	+2.63(+2.75%)
Nov 12, 2019	94.77	95.97	94.34	95.80	312,238	+1.31(+1.39%)
Nov 11, 2019	93.53	95.14	93.53	94.49	155,625	+0.81(+0.86%)
Nov 08, 2019	94.26	94.77	93.67	93.68	134,400	-0.62(-0.66%)
Nov 07, 2019	94.13	94.98	93.77	94.30	282,248	+0.35(+0.37%)
Nov 06, 2019	94.28	94.91	93.80	93.95	217,842	-0.40(-0.42%)
Nov 05, 2019	95.61	95.61	93.89	94.35	203,777	-1.07(-1.12%)
Nov 04, 2019	96.43	96.97	94.96	95.42	208,445	-0.72(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.