Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.077	3.156	3.077	3.133	54,662	+0.09(+3.08%)
Jan 28, 2005	3.024	3.072	3.024	3.039	24,241	+0.04(+1.37%)
Jan 27, 2005	3.040	3.051	2.987	2.998	17,586	-0.04(-1.38%)
Jan 26, 2005	3.050	3.051	3.040	3.040	13,784	+0.02(+0.56%)
Jan 25, 2005	2.914	3.023	2.898	3.023	80,804	+0.09(+3.01%)
Jan 24, 2005	2.924	2.971	2.909	2.935	52,285	-0.02(-0.53%)
Jan 21, 2005	2.972	2.972	2.938	2.951	18,537	+0.00(+0.00%)
Jan 20, 2005	2.966	2.971	2.945	2.951	12,833	+0.01(+0.18%)
Jan 19, 2005	2.951	2.966	2.877	2.945	48,958	-0.03(-0.89%)
Jan 18, 2005	2.961	2.972	2.959	2.972	17,586	+0.03(+0.89%)
Jan 14, 2005	2.866	2.945	2.845	2.945	19,963	+0.08(+2.75%)
Jan 13, 2005	2.951	3.024	2.845	2.866	33,747	-0.11(-3.54%)
Jan 12, 2005	2.977	2.977	2.919	2.972	15,210	-0.01(-0.18%)
Jan 11, 2005	3.048	3.051	2.946	2.977	35,173	-0.06(-2.01%)
Jan 10, 2005	2.925	3.048	2.925	3.038	61,316	+0.11(+3.85%)
Jan 07, 2005	2.841	2.971	2.841	2.925	37,550	+0.11(+3.77%)
Jan 06, 2005	2.856	2.918	2.819	2.819	74,150	-0.03(-1.11%)
Jan 05, 2005	2.824	2.866	2.788	2.851	32,321	+0.01(+0.33%)
Jan 04, 2005	3.156	3.156	2.841	2.841	134,040	-0.33(-10.27%)
Jan 03, 2005	3.151	3.208	3.124	3.166	31,846	+0.01(+0.47%)
Dec 31, 2004	3.161	3.179	3.151	3.152	2,376	-0.01(-0.20%)
Dec 30, 2004	3.168	3.198	3.156	3.158	27,093	-0.00(-0.07%)
Dec 29, 2004	3.152	3.177	3.152	3.160	14,734	+0.01(+0.27%)
Dec 28, 2004	3.271	3.271	3.137	3.152	51,810	-0.13(-4.07%)
Dec 27, 2004	3.261	3.287	3.235	3.285	82,706	+0.05(+1.63%)
Dec 23, 2004	3.229	3.261	3.219	3.233	20,438	+0.01(+0.42%)
Dec 22, 2004	3.208	3.365	3.198	3.219	83,181	+0.09(+2.86%)
Dec 21, 2004	3.103	3.157	3.077	3.129	26,618	+0.04(+1.36%)
Dec 20, 2004	3.103	3.103	3.051	3.087	19,488	+0.04(+1.21%)
Dec 17, 2004	3.061	3.061	2.952	3.051	53,711	-0.02(-0.75%)
Dec 16, 2004	2.947	3.097	2.866	3.074	61,791	+0.10(+3.43%)
Dec 15, 2004	2.998	2.998	2.946	2.972	60,365	-0.01(-0.35%)
Dec 14, 2004	3.024	3.114	2.945	2.982	68,446	-0.02(-0.53%)
Dec 13, 2004	2.998	3.095	2.880	2.998	106,947	+1.51(+100.88%)
Dec 10, 2004	1.446	1.499	1.440	1.492	54,186	+0.04(+2.72%)
Dec 09, 2004	1.475	1.475	1.433	1.453	67,495	-0.03(-1.95%)
Dec 08, 2004	1.437	1.482	1.437	1.482	68,446	+0.05(+3.39%)
Dec 07, 2004	1.492	1.492	1.433	1.433	74,150	-0.07(-4.39%)
Dec 06, 2004	1.531	1.538	1.492	1.499	57,989	-0.03(-1.72%)
Dec 03, 2004	1.473	1.546	1.473	1.525	68,446	+0.05(+3.57%)
Dec 02, 2004	1.503	1.503	1.473	1.473	45,630	-0.03(-1.75%)
Dec 01, 2004	1.508	1.532	1.499	1.499	130,238	-0.00(-0.28%)
Nov 30, 2004	1.508	1.516	1.498	1.503	52,285	+0.00(+0.02%)
Nov 29, 2004	1.486	1.503	1.486	1.503	35,173	+0.01(+0.47%)
Nov 26, 2004	1.499	1.500	1.483	1.496	116,929	+0.02(+1.12%)
Nov 24, 2004	1.466	1.487	1.452	1.479	57,038	+0.02(+1.35%)
Nov 23, 2004	1.491	1.524	1.460	1.460	148,300	-0.03(-2.12%)
Nov 22, 2004	1.453	1.492	1.446	1.491	129,287	+0.04(+2.62%)
Nov 19, 2004	1.453	1.454	1.440	1.453	62,742	-0.00(-0.18%)
Nov 18, 2004	1.450	1.461	1.447	1.456	27,568	+0.00(+0.20%)
Nov 17, 2004	1.427	1.453	1.427	1.453	188,227	+0.03(+1.83%)
Nov 16, 2004	1.446	1.446	1.385	1.427	129,287	+0.00(+0.20%)
Nov 15, 2004	1.321	1.450	1.321	1.424	310,860	+0.12(+9.26%)
Nov 12, 2004	1.279	1.312	1.263	1.303	184,424	+0.07(+5.99%)
Nov 11, 2004	1.203	1.229	1.203	1.229	63,693	+0.03(+2.16%)
Nov 10, 2004	1.223	1.223	1.190	1.203	53,236	-0.02(-1.93%)
Nov 09, 2004	1.228	1.228	1.208	1.227	31,371	-0.01(-0.62%)
Nov 08, 2004	1.239	1.256	1.208	1.235	59,890	-0.00(-0.13%)
Nov 05, 2004	1.247	1.247	1.214	1.236	73,199	-0.02(-1.24%)
Nov 04, 2004	1.289	1.294	1.252	1.252	70,347	-0.04(-3.06%)
Nov 03, 2004	1.315	1.315	1.275	1.291	103,620	+0.03(+2.29%)
Nov 02, 2004	1.273	1.273	1.250	1.262	37,075	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.