Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.57	16.34	15.30	16.01	291,134	+0.33(+2.09%)
Jan 30, 2008	16.30	16.33	15.60	15.68	165,504	-0.56(-3.45%)
Jan 29, 2008	16.48	17.04	16.11	16.24	121,352	-0.31(-1.88%)
Jan 28, 2008	16.37	16.70	16.04	16.55	140,457	+0.29(+1.81%)
Jan 25, 2008	16.44	16.91	16.07	16.26	181,126	-0.18(-1.10%)
Jan 24, 2008	16.87	17.23	16.35	16.44	288,544	-0.31(-1.86%)
Jan 23, 2008	15.74	16.77	15.21	16.75	370,038	+0.93(+5.88%)
Jan 22, 2008	14.71	15.88	14.71	15.82	257,320	+0.46(+3.01%)
Jan 21, 2008	15.37	15.61	14.56	15.36	0	+0.00(+0.00%)
Jan 18, 2008	15.37	15.61	14.56	15.36	300,277	+0.08(+0.50%)
Jan 17, 2008	16.35	16.58	15.27	15.28	218,053	-1.11(-6.75%)
Jan 16, 2008	16.53	16.80	16.16	16.39	252,552	-0.16(-0.94%)
Jan 15, 2008	16.09	16.72	15.64	16.54	308,246	+0.20(+1.21%)
Jan 14, 2008	16.45	17.00	15.87	16.35	303,077	-0.32(-1.89%)
Jan 11, 2008	16.87	17.25	16.52	16.66	214,073	-0.55(-3.18%)
Jan 10, 2008	17.25	17.65	16.54	17.21	192,743	+0.25(+1.49%)
Jan 09, 2008	16.83	16.99	15.91	16.96	526,526	+0.07(+0.40%)
Jan 08, 2008	18.05	18.05	16.81	16.89	420,206	-1.33(-7.30%)
Jan 07, 2008	17.44	18.56	17.44	18.22	274,213	+0.55(+3.10%)
Jan 04, 2008	18.45	18.57	17.61	17.67	401,359	-0.78(-4.22%)
Jan 03, 2008	19.08	19.09	18.45	18.45	290,961	-0.32(-1.68%)
Jan 02, 2008	18.92	19.23	17.90	18.77	424,937	-0.15(-0.78%)
Jan 01, 2008	18.72	18.94	17.95	18.91	0	+0.00(+0.00%)
Dec 31, 2007	18.72	18.94	17.95	18.91	289,946	+0.27(+1.47%)
Dec 28, 2007	18.15	18.93	17.93	18.64	443,831	+0.95(+5.35%)
Dec 27, 2007	19.36	19.36	17.68	17.69	268,913	-1.68(-8.69%)
Dec 26, 2007	17.99	19.54	17.89	19.38	250,822	+1.24(+6.84%)
Dec 24, 2007	17.82	18.35	17.74	18.14	73,912	+0.40(+2.25%)
Dec 21, 2007	17.46	17.91	17.04	17.74	410,526	+0.78(+4.59%)
Dec 20, 2007	16.85	16.96	16.57	16.96	178,245	+0.07(+0.40%)
Dec 19, 2007	16.37	17.25	16.30	16.89	149,964	+0.48(+2.92%)
Dec 18, 2007	16.62	16.72	15.98	16.41	254,330	+0.23(+1.40%)
Dec 17, 2007	16.77	16.95	16.14	16.18	176,819	-0.75(-4.45%)
Dec 14, 2007	16.60	17.42	16.60	16.94	169,927	+0.17(+1.00%)
Dec 13, 2007	16.88	17.14	16.54	16.77	232,194	-0.52(-3.02%)
Dec 12, 2007	17.04	17.70	17.00	17.29	149,060	+0.16(+0.91%)
Dec 11, 2007	17.78	18.10	17.10	17.13	165,412	-0.55(-3.09%)
Dec 10, 2007	17.38	17.85	16.74	17.68	256,959	+0.38(+2.19%)
Dec 07, 2007	17.29	17.79	16.76	17.30	193,788	+0.03(+0.15%)
Dec 06, 2007	16.16	17.32	16.01	17.28	287,529	+1.12(+6.93%)
Dec 05, 2007	16.03	16.39	15.91	16.16	87,965	+0.40(+2.54%)
Dec 04, 2007	15.99	16.82	15.58	15.76	129,762	-0.28(-1.76%)
Dec 03, 2007	15.97	16.30	15.97	16.04	240,275	-0.37(-2.26%)
Nov 30, 2007	17.05	17.23	16.40	16.41	740,630	-0.67(-3.94%)
Nov 29, 2007	16.39	17.17	16.22	17.08	277,588	+0.72(+4.40%)
Nov 28, 2007	15.67	16.44	15.67	16.36	292,560	+0.73(+4.68%)
Nov 27, 2007	15.19	16.06	15.11	15.63	259,281	+0.57(+3.77%)
Nov 26, 2007	16.03	16.60	14.99	15.06	304,776	-0.91(-5.71%)
Nov 23, 2007	15.38	16.01	15.38	15.98	80,091	+0.63(+4.11%)
Nov 21, 2007	15.32	15.67	15.04	15.35	184,096	-0.03(-0.22%)
Nov 20, 2007	15.53	15.78	15.24	15.38	106,234	-0.21(-1.35%)
Nov 19, 2007	15.99	16.01	15.25	15.59	210,330	-0.55(-3.39%)
Nov 16, 2007	14.87	16.14	14.73	16.14	246,692	+1.28(+8.64%)
Nov 15, 2007	16.07	16.12	14.76	14.85	227,441	-1.26(-7.83%)
Nov 14, 2007	15.99	16.19	15.77	16.12	148,775	+0.15(+0.95%)
Nov 13, 2007	15.29	16.03	15.06	15.96	233,383	+0.93(+6.16%)
Nov 12, 2007	15.10	15.43	14.81	15.04	225,005	-0.05(-0.31%)
Nov 09, 2007	15.40	15.75	14.88	15.08	214,132	-0.50(-3.24%)
Nov 08, 2007	15.55	15.77	15.08	15.59	165,414	+0.15(+0.95%)
Nov 07, 2007	15.77	15.77	15.35	15.44	227,429	-0.20(-1.29%)
Nov 06, 2007	15.15	15.64	14.86	15.64	180,384	+0.50(+3.28%)
Nov 05, 2007	15.03	15.45	14.69	15.15	164,378	-0.36(-2.31%)
Nov 02, 2007	14.92	15.63	14.38	15.51	197,733	+0.78(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.