Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.97	36.20	35.50	35.97	169,616	-0.05(-0.13%)
Jan 30, 2017	36.25	36.30	35.60	36.02	161,148	-0.51(-1.41%)
Jan 27, 2017	36.39	36.72	36.30	36.53	92,060	+0.09(+0.26%)
Jan 26, 2017	36.48	36.53	36.02	36.44	102,196	+0.00(+0.00%)
Jan 25, 2017	35.88	36.48	35.64	36.44	158,873	+0.89(+2.49%)
Jan 24, 2017	35.22	35.78	35.22	35.55	139,356	+0.42(+1.20%)
Jan 23, 2017	35.13	35.36	34.90	35.13	92,237	+0.00(+0.00%)
Jan 20, 2017	35.46	35.67	35.08	35.13	138,041	-0.37(-1.05%)
Jan 19, 2017	35.69	35.74	35.27	35.50	108,483	-0.05(-0.13%)
Jan 18, 2017	35.64	35.85	35.41	35.55	70,041	+0.05(+0.13%)
Jan 17, 2017	35.32	35.53	35.27	35.50	115,147	+0.00(+0.00%)
Jan 13, 2017		35.50	35.50	35.50	0	-0.33(-0.91%)
Jan 12, 2017	36.95	36.95	35.69	35.83	175,173	-1.17(-3.15%)
Jan 11, 2017	35.04	37.18	34.99	37.00	276,110	+2.05(+5.87%)
Jan 10, 2017	34.01	34.99	33.97	34.95	200,875	+0.89(+2.60%)
Jan 09, 2017	34.53	34.62	33.99	34.06	129,800	-0.51(-1.48%)
Jan 06, 2017	34.85	34.95	34.53	34.57	81,153	-0.19(-0.54%)
Jan 05, 2017	34.95	35.32	34.34	34.76	120,378	-0.19(-0.53%)
Jan 04, 2017	34.57	35.08	34.57	34.95	190,440	+0.51(+1.49%)
Jan 03, 2017	34.71	34.76	34.11	34.43	196,931	-0.05(-0.14%)
Dec 30, 2016		34.48	34.48	34.48	0	-0.42(-1.20%)
Dec 29, 2016	34.99	35.34	34.71	34.90	210,860	-0.14(-0.40%)
Dec 28, 2016	35.97	36.29	34.99	35.04	122,346	-0.93(-2.59%)
Dec 27, 2016	36.06	36.16	35.55	35.97	69,285	+0.05(+0.13%)
Dec 23, 2016		35.92	35.92	35.92	0	+0.42(+1.18%)
Dec 22, 2016	35.74	35.74	35.18	35.50	55,414	-0.14(-0.39%)
Dec 21, 2016	35.78	36.02	35.60	35.64	53,536	-0.23(-0.65%)
Dec 20, 2016	35.55	36.53	35.32	35.88	135,409	+0.33(+0.92%)
Dec 19, 2016	35.27	35.97	35.13	35.55	121,439	+0.42(+1.20%)
Dec 16, 2016	35.60	35.97	35.04	35.13	458,620	-0.33(-0.92%)
Dec 15, 2016	35.83	36.20	34.85	35.46	199,035	-0.33(-0.91%)
Dec 14, 2016	35.46	36.06	35.41	35.78	119,342	+0.09(+0.26%)
Dec 13, 2016	36.20	36.34	35.50	35.69	151,331	-0.28(-0.78%)
Dec 12, 2016	35.83	36.11	35.50	35.97	137,297	+0.05(+0.13%)
Dec 09, 2016	35.88	36.02	35.53	35.92	161,088	+0.23(+0.65%)
Dec 08, 2016	34.66	35.69	34.62	35.69	172,464	+0.98(+2.82%)
Dec 07, 2016	34.34	34.90	34.06	34.71	102,276	+0.42(+1.22%)
Dec 06, 2016	34.06	34.39	33.78	34.29	117,062	+0.09(+0.27%)
Dec 05, 2016	33.83	34.20	33.64	34.20	156,149	+0.70(+2.09%)
Dec 02, 2016	33.55	34.06	33.22	33.50	223,606	+0.00(+0.00%)
Dec 01, 2016	33.92	33.97	32.94	33.50	170,262	-0.33(-0.97%)
Nov 30, 2016	34.20	34.20	33.65	33.83	169,792	-0.14(-0.41%)
Nov 29, 2016	34.01	34.20	33.45	33.97	195,920	+0.05(+0.14%)
Nov 28, 2016	33.59	34.11	33.45	33.92	187,642	+0.15(+0.46%)
Nov 25, 2016	33.67	34.00	33.58	33.76	58,697	+0.09(+0.28%)
Nov 23, 2016		33.67	33.67	33.67	0	+0.51(+1.54%)
Nov 22, 2016	32.79	33.58	32.69	33.16	673,105	+0.51(+1.57%)
Nov 21, 2016	32.97	33.35	32.60	32.65	205,961	-0.05(-0.14%)
Nov 18, 2016	32.56	33.09	32.32	32.69	283,603	+0.33(+1.01%)
Nov 17, 2016	32.46	33.02	32.37	32.37	215,540	-0.09(-0.29%)
Nov 16, 2016	32.93	33.16	32.42	32.46	291,007	-0.47(-1.41%)
Nov 15, 2016	33.21	33.21	32.42	32.93	190,387	-0.42(-1.26%)
Nov 14, 2016	33.49	33.86	33.02	33.35	158,464	+0.14(+0.42%)
Nov 11, 2016	32.04	33.63	31.95	33.21	228,448	+1.21(+3.78%)
Nov 10, 2016	31.86	32.32	31.58	32.00	171,829	+0.42(+1.33%)
Nov 09, 2016	30.18	31.86	30.18	31.58	147,456	+0.98(+3.19%)
Nov 08, 2016	30.32	30.93	30.28	30.60	102,533	+0.28(+0.92%)
Nov 07, 2016	30.42	30.56	30.04	30.32	116,043	+0.51(+1.72%)
Nov 04, 2016	29.63	30.23	29.44	29.81	155,086	+0.33(+1.10%)
Nov 03, 2016	29.49	30.00	29.35	29.49	190,044	-0.05(-0.16%)
Nov 02, 2016	29.67	29.74	29.39	29.53	142,448	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.