Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.96	50.68	49.79	50.40	147,487	+0.47(+0.94%)
Jan 30, 2019	49.58	50.19	49.12	49.93	93,098	+0.41(+0.83%)
Jan 29, 2019	49.85	50.03	49.40	49.52	68,258	-0.04(-0.08%)
Jan 28, 2019	50.03	50.34	49.08	49.56	99,210	-1.21(-2.39%)
Jan 25, 2019	50.58	51.00	50.08	50.77	62,633	+0.37(+0.74%)
Jan 24, 2019	49.47	50.51	49.39	50.40	95,027	+0.95(+1.91%)
Jan 23, 2019	49.53	50.27	48.79	49.46	69,305	+0.12(+0.25%)
Jan 22, 2019	49.78	50.36	48.97	49.33	91,735	-0.74(-1.47%)
Jan 18, 2019	50.07	50.52	49.59	50.07	119,505	+0.27(+0.54%)
Jan 17, 2019	49.18	49.96	49.18	49.80	161,776	+0.35(+0.71%)
Jan 16, 2019	49.07	49.82	49.07	49.45	88,456	+0.16(+0.33%)
Jan 15, 2019	48.68	49.33	48.68	49.28	83,502	+0.78(+1.61%)
Jan 14, 2019	48.73	49.05	48.29	48.50	73,563	-0.53(-1.07%)
Jan 11, 2019	48.69	49.19	48.10	49.03	74,154	-0.05(-0.10%)
Jan 10, 2019	47.91	49.18	47.91	49.07	88,611	+0.85(+1.76%)
Jan 09, 2019	48.67	49.07	48.05	48.23	78,404	-0.17(-0.35%)
Jan 08, 2019	47.69	48.46	47.28	48.40	130,685	+1.12(+2.36%)
Jan 07, 2019	48.44	48.44	46.78	47.28	148,209	+0.45(+0.96%)
Jan 04, 2019	46.43	47.26	46.08	46.83	114,583	+1.12(+2.44%)
Jan 03, 2019	46.31	46.59	45.44	45.71	115,540	-0.95(-2.03%)
Jan 02, 2019	46.21	47.07	45.97	46.66	151,530	-0.32(-0.69%)
Dec 31, 2018	46.29	47.13	45.91	46.98	118,667	+1.09(+2.37%)
Dec 28, 2018	46.42	47.54	45.42	45.90	217,540	-0.59(-1.27%)
Dec 27, 2018	45.54	46.56	44.98	46.49	166,886	+0.20(+0.43%)
Dec 26, 2018	45.28	46.33	44.58	46.29	316,675	+1.42(+3.17%)
Dec 24, 2018	46.07	46.07	44.77	44.86	89,550	-1.25(-2.71%)
Dec 21, 2018	47.45	47.67	45.71	46.12	418,218	-1.27(-2.68%)
Dec 20, 2018	48.00	48.33	46.91	47.38	191,846	-0.73(-1.51%)
Dec 19, 2018	49.48	49.89	47.78	48.11	175,685	-0.95(-1.95%)
Dec 18, 2018	49.71	49.97	48.62	49.07	160,985	-0.15(-0.31%)
Dec 17, 2018	51.81	51.89	48.84	49.22	194,196	-2.81(-5.40%)
Dec 14, 2018	51.95	53.03	51.74	52.03	161,819	-0.06(-0.11%)
Dec 13, 2018	52.85	52.85	51.59	52.08	126,563	-0.33(-0.64%)
Dec 12, 2018	52.14	53.78	52.02	52.42	181,736	+0.98(+1.91%)
Dec 11, 2018	52.03	52.87	51.33	51.43	95,469	+0.20(+0.39%)
Dec 10, 2018	51.24	51.71	50.85	51.23	117,832	-0.09(-0.17%)
Dec 07, 2018	52.58	53.25	51.12	51.32	125,894	-1.28(-2.43%)
Dec 06, 2018	52.26	52.72	50.81	52.60	159,838	-0.33(-0.63%)
Dec 04, 2018	54.22	54.54	52.61	52.93	162,762	-1.46(-2.69%)
Dec 03, 2018	54.10	54.42	53.32	54.39	148,605	+1.40(+2.65%)
Nov 30, 2018	52.69	53.04	52.07	52.99	180,567	+0.39(+0.74%)
Nov 29, 2018	52.39	53.15	52.20	52.60	216,585	+0.15(+0.29%)
Nov 28, 2018	51.26	52.71	51.18	52.45	146,791	+1.43(+2.80%)
Nov 27, 2018	50.47	51.62	50.36	51.02	115,611	+0.10(+0.19%)
Nov 26, 2018	50.70	51.62	50.47	50.92	163,139	+0.66(+1.31%)
Nov 23, 2018	49.32	50.49	49.32	50.26	29,931	+0.65(+1.30%)
Nov 21, 2018		49.62	49.62	49.62	0	+0.30(+0.60%)
Nov 20, 2018	49.37	50.28	49.19	49.32	89,134	-0.66(-1.31%)
Nov 19, 2018	50.86	51.13	49.24	49.98	97,912	-0.91(-1.80%)
Nov 16, 2018	49.56	50.97	49.43	50.89	171,083	+0.83(+1.65%)
Nov 15, 2018	48.57	50.09	48.57	50.06	90,599	+1.14(+2.34%)
Nov 14, 2018	49.56	49.71	48.38	48.92	72,703	-0.18(-0.37%)
Nov 13, 2018	49.07	49.83	48.86	49.10	109,578	+0.06(+0.12%)
Nov 12, 2018	49.14	49.49	48.56	49.05	90,830	-0.23(-0.46%)
Nov 09, 2018	49.81	49.92	48.70	49.27	87,694	-0.78(-1.56%)
Nov 08, 2018	50.77	51.05	49.86	50.06	117,467	-0.77(-1.52%)
Nov 07, 2018	49.98	50.86	49.44	50.83	111,405	+1.20(+2.42%)
Nov 06, 2018	48.16	49.74	48.07	49.63	105,447	+1.90(+3.99%)
Nov 05, 2018	48.09	48.19	47.42	47.72	102,153	-0.35(-0.73%)
Nov 02, 2018	48.21	48.42	47.79	48.07	110,169	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.