Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.41	47.17	45.18	45.63	259,151	-1.00(-2.14%)
Jan 28, 2021	46.42	47.66	45.94	46.63	261,932	+1.00(+2.18%)
Jan 27, 2021	47.34	47.34	45.18	45.63	274,532	-2.99(-6.15%)
Jan 26, 2021	50.90	50.90	48.58	48.62	108,895	-1.50(-2.99%)
Jan 25, 2021	50.83	51.35	49.72	50.12	148,895	-1.41(-2.74%)
Jan 22, 2021	49.38	51.56	37.82	51.53	143,692	+1.11(+2.20%)
Jan 21, 2021	50.89	51.06	50.12	50.42	153,036	-0.50(-0.99%)
Jan 20, 2021	51.32	51.65	50.77	50.93	152,220	-0.20(-0.39%)
Jan 19, 2021	51.04	51.26	50.27	51.13	200,898	+0.67(+1.34%)
Jan 15, 2021	51.47	51.65	50.26	50.45	163,392	-2.21(-4.20%)
Jan 14, 2021	52.52	53.74	52.48	52.66	204,252	+0.58(+1.11%)
Jan 13, 2021	52.56	53.05	52.02	52.09	249,523	-1.03(-1.95%)
Jan 12, 2021	51.16	53.56	50.92	53.12	240,829	+2.09(+4.09%)
Jan 11, 2021	49.76	51.04	49.68	51.03	116,682	+0.62(+1.22%)
Jan 08, 2021	50.79	51.03	49.54	50.41	138,741	-0.46(-0.90%)
Jan 07, 2021	51.27	51.46	50.15	50.87	169,326	-0.14(-0.28%)
Jan 06, 2021	48.70	51.72	48.35	51.01	354,967	+3.52(+7.42%)
Jan 05, 2021	46.21	47.87	46.21	47.49	180,705	+1.33(+2.88%)
Jan 04, 2021	48.27	48.69	45.32	46.16	255,108	-1.96(-4.06%)
Dec 31, 2020		48.12	48.12	48.12	136,569	+0.38(+0.80%)
Dec 30, 2020	47.36	48.41	47.35	47.74	136,569	+0.53(+1.13%)
Dec 29, 2020	48.45	48.72	46.74	47.21	169,672	-1.23(-2.55%)
Dec 28, 2020	48.57	48.92	47.97	48.44	176,581	+0.35(+0.73%)
Dec 24, 2020	48.14	49.59	47.67	48.09	50,460	+0.17(+0.36%)
Dec 23, 2020	47.67	48.36	47.60	47.92	140,925	+0.71(+1.51%)
Dec 22, 2020	47.79	47.80	47.01	47.21	164,262	+0.08(+0.16%)
Dec 21, 2020	46.91	47.42	46.30	47.13	219,409	-1.22(-2.53%)
Dec 18, 2020	48.73	49.47	48.10	48.35	1,363,707	-0.36(-0.74%)
Dec 17, 2020	48.23	48.83	47.49	48.72	196,999	+0.66(+1.38%)
Dec 16, 2020	49.13	49.35	47.52	48.05	305,476	-0.88(-1.80%)
Dec 15, 2020	47.73	49.05	47.48	48.93	233,245	+1.97(+4.20%)
Dec 14, 2020	47.81	48.17	46.87	46.96	237,426	-0.05(-0.10%)
Dec 11, 2020	46.27	47.14	46.11	47.01	137,266	+0.38(+0.81%)
Dec 10, 2020	46.60	47.18	45.77	46.63	168,929	-0.53(-1.13%)
Dec 09, 2020	47.70	48.29	46.80	47.16	168,706	-0.15(-0.32%)
Dec 08, 2020	46.05	47.33	46.05	47.31	152,010	+0.75(+1.61%)
Dec 07, 2020	46.67	46.71	45.95	46.56	130,546	-0.44(-0.93%)
Dec 04, 2020	45.38	47.13	45.38	47.00	161,179	+2.19(+4.89%)
Dec 03, 2020	45.01	45.61	44.61	44.80	178,395	-0.02(-0.04%)
Dec 02, 2020	43.71	45.10	43.50	44.82	153,650	+0.98(+2.23%)
Dec 01, 2020	44.61	44.98	43.51	43.85	215,322	+0.17(+0.39%)
Nov 30, 2020	45.73	45.78	43.53	43.67	286,653	-2.42(-5.25%)
Nov 27, 2020	46.17	46.51	45.34	46.10	106,926	-0.33(-0.72%)
Nov 25, 2020	47.03	47.11	45.94	46.43	200,579	-0.82(-1.73%)
Nov 24, 2020	46.02	47.44	45.41	47.24	267,188	+2.28(+5.07%)
Nov 23, 2020	44.24	45.12	43.81	44.97	177,495	+1.50(+3.45%)
Nov 20, 2020	42.65	43.67	42.30	43.47	210,582	+0.45(+1.06%)
Nov 19, 2020	41.56	43.07	41.01	43.01	291,699	+1.21(+2.90%)
Nov 18, 2020	43.83	43.83	41.75	41.80	370,034	-1.24(-2.88%)
Nov 17, 2020	42.76	43.22	42.24	43.04	267,528	-0.47(-1.09%)
Nov 16, 2020	43.07	44.39	42.01	43.51	432,159	+1.89(+4.55%)
Nov 13, 2020	41.76	42.27	41.31	41.62	351,500	+0.61(+1.48%)
Nov 12, 2020	41.75	42.11	40.40	41.02	264,954	-1.55(-3.64%)
Nov 11, 2020	44.52	44.52	42.36	42.57	366,254	-1.73(-3.91%)
Nov 10, 2020	43.90	45.60	43.90	44.30	345,805	+0.87(+2.00%)
Nov 09, 2020	40.68	44.54	38.86	43.43	304,841	+5.69(+15.09%)
Nov 06, 2020	38.04	38.04	37.37	37.73	117,237	-0.26(-0.67%)
Nov 05, 2020	36.45	38.53	36.45	37.99	152,328	+1.85(+5.13%)
Nov 04, 2020	36.45	37.13	35.83	36.14	170,555	-1.45(-3.85%)
Nov 03, 2020	37.12	37.96	37.12	37.58	156,684	+1.19(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.