Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 3.210 | 3.210 | 3.200 | 3.200 | 1,500 | -0.03(-0.93%) |
Jan 25, 2005 | 3.210 | 3.230 | 3.210 | 3.230 | 1,200 | +0.03(+0.94%) |
Jan 24, 2005 | 3.210 | 3.210 | 3.200 | 3.200 | 2,700 | +0.00(+0.00%) |
Jan 21, 2005 | 3.200 | 3.201 | 3.200 | 3.200 | 7,500 | -0.01(-0.31%) |
Jan 20, 2005 | 3.210 | 3.210 | 3.210 | 3.210 | 800 | +0.04(+1.26%) |
Jan 19, 2005 | 3.160 | 3.180 | 3.160 | 3.170 | 3,700 | +0.00(+0.00%) |
Jan 18, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 200 | +0.02(+0.63%) |
Jan 14, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 5,000 | -0.05(-1.56%) |
Jan 11, 2005 | 3.160 | 3.200 | 3.160 | 3.200 | 2,400 | +0.04(+1.27%) |
Jan 10, 2005 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 3.160 | 3.160 | 3.160 | 3.160 | 200 | -0.04(-1.25%) |
Jan 06, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 800 | +0.00(+0.00%) |
Jan 05, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.00(+0.00%) |
Jan 03, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 600 | +0.04(+1.27%) |
Dec 31, 2004 | 3.150 | 3.190 | 3.150 | 3.160 | 800 | +0.01(+0.32%) |
Dec 30, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 3.050 | 3.190 | 3.050 | 3.150 | 6,800 | +0.15(+5.00%) |
Dec 28, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 3.100 | 3.100 | 3.000 | 3.000 | 300 | -0.12(-3.85%) |
Dec 23, 2004 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | -0.03(-0.95%) |
Dec 21, 2004 | 3.200 | 3.200 | 3.150 | 3.150 | 400 | -0.10(-3.08%) |
Dec 20, 2004 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.05(-1.52%) |
Dec 17, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 300 | +0.01(+0.30%) |
Dec 14, 2004 | 3.250 | 3.290 | 3.240 | 3.290 | 3,000 | +0.00(+0.00%) |
Dec 13, 2004 | 3.140 | 3.290 | 3.140 | 3.290 | 7,400 | +0.15(+4.78%) |
Dec 10, 2004 | 3.120 | 3.140 | 3.120 | 3.140 | 1,500 | -0.01(-0.32%) |
Dec 09, 2004 | 3.130 | 3.150 | 3.130 | 3.150 | 1,000 | +0.04(+1.29%) |
Dec 08, 2004 | 3.100 | 3.150 | 3.100 | 3.110 | 6,800 | -0.06(-1.89%) |
Dec 07, 2004 | 3.150 | 3.200 | 3.150 | 3.170 | 1,200 | +0.06(+1.93%) |
Dec 06, 2004 | 3.100 | 3.200 | 3.100 | 3.110 | 2,000 | +0.01(+0.32%) |
Dec 03, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | -0.03(-0.96%) |
Dec 02, 2004 | 3.130 | 3.130 | 3.130 | 3.130 | 100 | +0.03(+0.97%) |
Dec 01, 2004 | 3.120 | 3.200 | 3.100 | 3.100 | 1,300 | +0.00(+0.00%) |
Nov 30, 2004 | 3.140 | 3.140 | 3.100 | 3.100 | 200 | -0.05(-1.59%) |
Nov 29, 2004 | 3.280 | 3.280 | 3.050 | 3.150 | 5,400 | -0.15(-4.55%) |
Nov 26, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 3.200 | 3.300 | 3.200 | 3.300 | 600 | +0.08(+2.48%) |
Nov 23, 2004 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 3.110 | 3.220 | 3.110 | 3.220 | 1,500 | +0.12(+3.87%) |
Nov 18, 2004 | 3.110 | 3.120 | 3.100 | 3.100 | 1,100 | -0.10(-3.13%) |
Nov 17, 2004 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.00(+0.00%) |
Nov 16, 2004 | 3.250 | 3.250 | 3.200 | 3.200 | 1,400 | +0.01(+0.31%) |
Nov 15, 2004 | 3.130 | 3.240 | 3.060 | 3.190 | 4,300 | +0.13(+4.25%) |
Nov 12, 2004 | 3.060 | 3.060 | 3.060 | 3.060 | 100 | -0.01(-0.33%) |
Nov 11, 2004 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 3.070 | 3.070 | 3.070 | 3.070 | 100 | +0.00(+0.00%) |
Nov 09, 2004 | 3.070 | 3.070 | 3.050 | 3.070 | 400 | -0.03(-0.97%) |
Nov 08, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.00(+0.00%) |
Nov 04, 2004 | 3.150 | 3.150 | 3.040 | 3.100 | 2,900 | +0.05(+1.64%) |
Nov 03, 2004 | 3.020 | 3.050 | 3.020 | 3.050 | 1,500 | +0.02(+0.66%) |
Nov 02, 2004 | 3.030 | 3.030 | 3.030 | 3.030 | 300 | -0.02(-0.66%) |