Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 3.830 | 3.860 | 3.830 | 3.850 | 874 | -0.20(-4.94%) |
Jan 30, 2013 | 4.190 | 4.190 | 4.050 | 4.050 | 1,894 | +0.05(+1.25%) |
Jan 28, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.07(+1.78%) |
Jan 25, 2013 | 3.930 | 3.930 | 3.930 | 3.930 | 150 | +0.00(+0.06%) |
Jan 24, 2013 | 3.860 | 3.928 | 3.860 | 3.928 | 975 | +0.11(+2.82%) |
Jan 23, 2013 | 3.800 | 3.820 | 3.800 | 3.820 | 4,900 | -0.01(-0.26%) |
Jan 22, 2013 | 3.810 | 3.830 | 3.800 | 3.830 | 2,099 | +0.10(+2.74%) |
Jan 18, 2013 | 3.820 | 3.850 | 3.728 | 3.728 | 2,505 | -0.13(-3.42%) |
Jan 17, 2013 | 3.850 | 3.860 | 3.850 | 3.860 | 200 | +0.00(+0.01%) |
Jan 14, 2013 | 3.810 | 3.860 | 3.860 | 3.860 | 700 | +0.05(+1.30%) |
Jan 11, 2013 | 3.810 | 3.810 | 3.810 | 3.810 | 2,254 | +0.00(+0.00%) |
Jan 10, 2013 | 3.820 | 3.820 | 3.810 | 3.810 | 6,525 | -0.02(-0.52%) |
Jan 08, 2013 | 3.850 | 3.830 | 3.830 | 3.830 | 300 | +0.02(+0.52%) |
Jan 03, 2013 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | -0.05(-1.30%) |
Dec 31, 2012 | 3.730 | 3.860 | 3.860 | 3.860 | 11,400 | -0.03(-0.77%) |
Dec 28, 2012 | 3.890 | 3.990 | 3.610 | 3.890 | 9,728 | -0.00(-0.00%) |
Dec 27, 2012 | 3.810 | 3.890 | 3.810 | 3.890 | 3,564 | +0.08(+2.10%) |
Dec 26, 2012 | 3.850 | 3.850 | 3.810 | 3.810 | 1,900 | -0.08(-2.06%) |
Dec 19, 2012 | 3.860 | 3.890 | 3.890 | 3.890 | 1,500 | -0.03(-0.77%) |
Dec 18, 2012 | 3.920 | 3.920 | 3.920 | 3.920 | 100 | +0.10(+2.62%) |
Dec 17, 2012 | 3.820 | 3.820 | 3.800 | 3.820 | 3,710 | -0.07(-1.80%) |
Dec 14, 2012 | 3.800 | 3.890 | 3.800 | 3.890 | 5,500 | +0.06(+1.57%) |
Dec 13, 2012 | 3.870 | 3.890 | 3.800 | 3.830 | 9,090 | -0.03(-0.78%) |
Dec 12, 2012 | 3.860 | 3.860 | 3.860 | 3.860 | 100 | -0.01(-0.26%) |
Dec 11, 2012 | 3.990 | 3.990 | 3.850 | 3.870 | 3,761 | -0.02(-0.51%) |
Dec 07, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | +0.00(+0.00%) |
Dec 06, 2012 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | -0.01(-0.26%) |
Dec 05, 2012 | 3.910 | 3.910 | 3.900 | 3.900 | 700 | +0.01(+0.26%) |
Dec 04, 2012 | 3.770 | 3.900 | 3.760 | 3.890 | 6,825 | +0.01(+0.26%) |
Nov 30, 2012 | 3.880 | 3.880 | 3.880 | 3.880 | 275 | +0.01(+0.26%) |
Nov 29, 2012 | 3.870 | 3.870 | 3.870 | 3.870 | 125 | +0.04(+1.04%) |
Nov 27, 2012 | 3.820 | 3.830 | 3.830 | 3.830 | 5,600 | +0.08(+2.13%) |
Nov 26, 2012 | 3.930 | 3.930 | 3.670 | 3.750 | 2,200 | -0.25(-6.25%) |
Nov 21, 2012 | 3.950 | 4.000 | 4.000 | 4.000 | 700 | +0.06(+1.52%) |
Nov 20, 2012 | 4.210 | 4.210 | 3.910 | 3.940 | 800 | +0.07(+1.81%) |
Nov 19, 2012 | 3.700 | 3.870 | 3.670 | 3.870 | 5,641 | +0.13(+3.55%) |
Nov 16, 2012 | 3.737 | 3.737 | 3.737 | 3.737 | 100 | -0.14(-3.68%) |
Nov 15, 2012 | 3.880 | 3.880 | 3.860 | 3.880 | 1,725 | -0.01(-0.26%) |
Nov 14, 2012 | 3.950 | 3.950 | 3.890 | 3.890 | 22,146 | -0.06(-1.52%) |
Nov 12, 2012 | 3.890 | 3.950 | 3.950 | 3.950 | 7,800 | +0.00(+0.00%) |
Nov 09, 2012 | 3.950 | 3.950 | 3.950 | 3.950 | 300 | -0.08(-1.99%) |
Nov 08, 2012 | 4.000 | 4.030 | 4.000 | 4.030 | 225 | +0.10(+2.54%) |
Nov 07, 2012 | 3.930 | 3.930 | 3.930 | 3.930 | 200 | -0.00(-0.09%) |
Nov 06, 2012 | 4.040 | 4.040 | 3.920 | 3.933 | 500 | +0.03(+0.85%) |
Nov 05, 2012 | 3.900 | 3.900 | 3.900 | 3.900 | 1,100 | -0.00(-0.10%) |
Nov 02, 2012 | 3.904 | 3.904 | 3.904 | 3.904 | 166 | -0.05(-1.16%) |