Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 2.060 | 2.180 | 2.060 | 2.170 | 11,980 | +0.09(+4.33%) |
Jan 30, 2018 | 2.030 | 2.109 | 2.030 | 2.080 | 11,066 | +0.00(+0.00%) |
Jan 29, 2018 | 2.090 | 2.143 | 2.050 | 2.080 | 7,255 | -0.07(-3.26%) |
Jan 26, 2018 | 2.211 | 2.220 | 2.150 | 2.150 | 2,929 | -0.06(-2.72%) |
Jan 25, 2018 | 2.411 | 2.438 | 2.100 | 2.210 | 31,743 | -0.19(-7.91%) |
Jan 24, 2018 | 2.390 | 2.500 | 2.322 | 2.400 | 99,059 | +0.05(+1.98%) |
Jan 23, 2018 | 2.095 | 2.510 | 2.095 | 2.353 | 35,157 | +0.27(+12.80%) |
Jan 19, 2018 | 2.086 | 2.086 | 2.086 | 7 | +0.03(+1.68%) | |
Jan 18, 2018 | 2.023 | 2.070 | 2.020 | 2.052 | 12,789 | -0.03(-1.28%) |
Jan 17, 2018 | 2.060 | 2.115 | 2.050 | 2.079 | 8,308 | -0.07(-3.32%) |
Jan 16, 2018 | 2.110 | 2.150 | 2.110 | 2.150 | 7,965 | +0.07(+3.37%) |
Jan 12, 2018 | 2.080 | 2.080 | 2.080 | 0 | -0.07(-3.26%) | |
Jan 11, 2018 | 2.130 | 2.170 | 2.130 | 2.150 | 1,164 | -0.04(-1.78%) |
Jan 10, 2018 | 2.180 | 2.180 | 2.180 | 2.189 | 4,401 | -0.00(-0.05%) |
Jan 09, 2018 | 2.210 | 2.246 | 2.190 | 2.190 | 1,619 | -0.08(-3.74%) |
Jan 08, 2018 | 2.350 | 2.500 | 2.270 | 2.275 | 27,453 | -0.04(-1.94%) |
Jan 05, 2018 | 2.120 | 2.400 | 2.100 | 2.320 | 38,368 | +0.27(+13.17%) |
Jan 04, 2018 | 2.052 | 2.054 | 2.050 | 2.050 | 416 | +0.00(+0.00%) |
Jan 02, 2018 | 2.050 | 2.050 | 2.050 | 61 | +0.05(+2.50%) | |
Dec 29, 2017 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) | |
Dec 28, 2017 | 1.942 | 2.020 | 1.942 | 2.020 | 3,332 | +0.04(+2.02%) |
Dec 27, 2017 | 2.020 | 2.030 | 1.980 | 1.980 | 5,029 | -0.04(-1.93%) |
Dec 26, 2017 | 2.056 | 2.080 | 1.930 | 2.019 | 6,020 | -0.04(-1.99%) |
Dec 22, 2017 | 2.100 | 2.100 | 2.060 | 2.060 | 2,792 | +0.02(+0.91%) |
Dec 21, 2017 | 2.034 | 2.041 | 2.034 | 2.041 | 713 | -0.02(-0.90%) |
Dec 20, 2017 | 2.090 | 2.120 | 2.060 | 2.060 | 1,240 | -0.01(-0.25%) |
Dec 19, 2017 | 2.100 | 2.100 | 2.054 | 2.065 | 1,835 | -0.05(-2.59%) |
Dec 18, 2017 | 2.120 | 2.120 | 2.120 | 2.120 | 253 | +0.00(+0.00%) |
Dec 15, 2017 | 2.066 | 2.120 | 2.066 | 2.120 | 2,115 | +0.07(+3.41%) |
Dec 14, 2017 | 2.050 | 2.050 | 2.050 | 2.050 | 562 | +0.03(+1.49%) |
Dec 13, 2017 | 2.138 | 2.140 | 2.020 | 2.020 | 456 | -0.12(-5.61%) |
Dec 12, 2017 | 2.200 | 2.200 | 2.140 | 2.140 | 5,248 | -0.01(-0.47%) |
Dec 11, 2017 | 2.129 | 2.150 | 2.129 | 2.150 | 1,480 | -0.04(-1.73%) |
Dec 08, 2017 | 2.210 | 2.210 | 2.145 | 2.188 | 8,869 | +0.06(+2.71%) |
Dec 07, 2017 | 2.130 | 2.130 | 2.130 | 2.130 | 638 | -0.06(-2.74%) |
Dec 06, 2017 | 2.210 | 2.210 | 2.114 | 2.190 | 5,930 | +0.04(+1.86%) |
Dec 05, 2017 | 2.120 | 2.150 | 2.100 | 2.150 | 1,913 | +0.05(+2.38%) |
Dec 04, 2017 | 2.114 | 2.114 | 2.100 | 2.100 | 1,564 | -0.03(-1.41%) |
Nov 30, 2017 | 2.130 | 2.130 | 2.130 | 164 | +0.02(+0.94%) | |
Nov 29, 2017 | 2.230 | 2.230 | 2.110 | 2.110 | 738 | -0.05(-2.13%) |
Nov 27, 2017 | 2.156 | 2.156 | 2.156 | 53 | +0.14(+6.73%) | |
Nov 24, 2017 | 2.020 | 2.020 | 2.020 | 2.020 | 612 | +0.02(+1.00%) |
Nov 21, 2017 | 2.020 | 2.020 | 2.000 | 2.000 | 116 | -0.10(-4.76%) |
Nov 20, 2017 | 2.165 | 2.165 | 2.100 | 2.100 | 2,770 | -0.03(-1.41%) |
Nov 17, 2017 | 1.980 | 2.150 | 1.970 | 2.130 | 6,309 | +0.10(+4.91%) |
Nov 16, 2017 | 2.019 | 2.080 | 2.019 | 2.030 | 10,020 | -0.06(-2.85%) |
Nov 15, 2017 | 1.998 | 2.160 | 1.998 | 2.090 | 14,232 | +0.15(+7.73%) |
Nov 13, 2017 | 1.940 | 1.940 | 1.940 | 75 | -0.02(-1.02%) | |
Nov 10, 2017 | 2.010 | 2.012 | 1.940 | 1.960 | 2,739 | +0.02(+1.03%) |
Nov 09, 2017 | 1.920 | 1.990 | 1.920 | 1.940 | 3,290 | +0.02(+1.04%) |
Nov 08, 2017 | 1.920 | 1.920 | 1.920 | 1.920 | 618 | -0.01(-0.52%) |