Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.310 | 3.480 | 3.150 | 3.300 | 137,400 | -0.23(-6.52%) |
Jan 28, 2021 | 3.850 | 4.400 | 3.140 | 3.530 | 976,495 | +0.53(+17.67%) |
Jan 27, 2021 | 2.950 | 3.260 | 2.910 | 3.000 | 122,337 | -0.04(-1.32%) |
Jan 26, 2021 | 3.170 | 3.180 | 2.970 | 3.040 | 69,140 | -0.02(-0.65%) |
Jan 25, 2021 | 3.000 | 3.170 | 2.990 | 3.060 | 60,736 | +0.03(+0.99%) |
Jan 22, 2021 | 3.000 | 3.180 | 2.958 | 3.030 | 45,000 | +0.01(+0.33%) |
Jan 21, 2021 | 2.940 | 3.060 | 2.930 | 3.020 | 40,558 | -0.01(-0.33%) |
Jan 20, 2021 | 3.070 | 3.180 | 2.900 | 3.030 | 104,475 | -0.04(-1.30%) |
Jan 19, 2021 | 3.060 | 3.110 | 2.920 | 3.070 | 106,708 | +0.16(+5.50%) |
Jan 15, 2021 | 3.420 | 3.420 | 2.840 | 2.910 | 85,100 | -0.07(-2.35%) |
Jan 14, 2021 | 2.870 | 3.100 | 2.870 | 2.980 | 138,347 | +0.08(+2.76%) |
Jan 13, 2021 | 2.890 | 2.900 | 2.830 | 2.900 | 51,666 | +0.06(+2.11%) |
Jan 12, 2021 | 2.920 | 3.120 | 2.840 | 2.840 | 186,143 | -0.36(-11.25%) |
Jan 11, 2021 | 2.460 | 3.420 | 2.460 | 3.200 | 1,247,896 | +0.55(+20.75%) |
Jan 08, 2021 | 2.640 | 2.650 | 2.570 | 2.650 | 54,600 | +0.00(+0.00%) |
Jan 07, 2021 | 2.580 | 2.679 | 2.460 | 2.650 | 71,873 | +0.07(+2.71%) |
Jan 06, 2021 | 2.700 | 2.700 | 2.560 | 2.580 | 41,568 | -0.11(-4.09%) |
Jan 05, 2021 | 2.550 | 2.733 | 2.480 | 2.690 | 117,149 | +0.13(+5.08%) |
Jan 04, 2021 | 2.550 | 2.570 | 2.420 | 2.560 | 88,207 | -0.04(-1.54%) |
Dec 31, 2020 | 2.600 | 2.600 | 2.600 | 130,582 | -0.13(-4.76%) | |
Dec 30, 2020 | 2.990 | 2.990 | 2.580 | 2.730 | 130,582 | +0.01(+0.37%) |
Dec 29, 2020 | 2.660 | 2.990 | 2.520 | 2.720 | 560,891 | -0.47(-14.73%) |
Dec 28, 2020 | 2.280 | 4.750 | 2.280 | 3.190 | 10,158,737 | +0.89(+38.70%) |
Dec 24, 2020 | 2.330 | 2.330 | 2.280 | 2.300 | 8,300 | +0.02(+0.88%) |
Dec 23, 2020 | 2.300 | 2.430 | 2.260 | 2.280 | 78,807 | +0.00(+0.00%) |
Dec 22, 2020 | 2.220 | 2.350 | 2.220 | 2.280 | 32,215 | -0.02(-0.87%) |
Dec 21, 2020 | 2.230 | 2.830 | 2.180 | 2.300 | 584,896 | +0.06(+2.68%) |
Dec 18, 2020 | 2.280 | 2.300 | 2.130 | 2.240 | 57,500 | -0.01(-0.44%) |
Dec 17, 2020 | 2.300 | 2.300 | 2.240 | 2.250 | 13,067 | -0.03(-1.32%) |
Dec 16, 2020 | 2.350 | 2.350 | 2.240 | 2.280 | 7,525 | -0.07(-2.98%) |
Dec 15, 2020 | 2.370 | 2.380 | 2.240 | 2.350 | 28,884 | +0.07(+3.07%) |
Dec 14, 2020 | 2.390 | 2.390 | 2.200 | 2.280 | 58,529 | +0.02(+0.88%) |
Dec 11, 2020 | 2.490 | 2.490 | 2.240 | 2.260 | 64,600 | -0.13(-5.44%) |
Dec 10, 2020 | 2.360 | 2.390 | 2.240 | 2.390 | 52,080 | +0.00(+0.00%) |
Dec 09, 2020 | 2.276 | 2.470 | 2.268 | 2.390 | 183,839 | +0.12(+5.29%) |
Dec 08, 2020 | 2.260 | 2.300 | 2.250 | 2.270 | 10,431 | -0.03(-1.30%) |
Dec 07, 2020 | 2.180 | 2.300 | 2.160 | 2.300 | 25,453 | +0.11(+5.26%) |
Dec 04, 2020 | 2.140 | 2.240 | 2.120 | 2.185 | 71,300 | +0.04(+2.10%) |
Dec 03, 2020 | 2.230 | 2.230 | 2.140 | 2.140 | 2,906 | -0.04(-1.83%) |
Dec 02, 2020 | 2.100 | 2.250 | 2.100 | 2.180 | 7,324 | +0.06(+2.83%) |
Dec 01, 2020 | 2.200 | 2.200 | 2.100 | 2.120 | 21,080 | +0.00(+0.00%) |
Nov 30, 2020 | 2.295 | 2.295 | 2.120 | 2.120 | 60,837 | -0.15(-6.61%) |
Nov 27, 2020 | 2.250 | 2.310 | 2.250 | 2.270 | 19,200 | +0.00(+0.00%) |
Nov 25, 2020 | 2.330 | 2.330 | 2.230 | 2.270 | 17,800 | -0.02(-0.88%) |
Nov 24, 2020 | 2.340 | 2.340 | 2.220 | 2.290 | 59,362 | +0.04(+1.78%) |
Nov 23, 2020 | 2.170 | 2.450 | 2.150 | 2.250 | 192,499 | +0.11(+5.13%) |
Nov 20, 2020 | 2.190 | 2.190 | 2.080 | 2.140 | 19,300 | -0.02(-0.92%) |
Nov 19, 2020 | 2.100 | 2.290 | 2.100 | 2.160 | 93,537 | +0.05(+2.37%) |
Nov 18, 2020 | 2.120 | 2.120 | 2.080 | 2.110 | 33,594 | -0.01(-0.47%) |
Nov 17, 2020 | 2.040 | 2.150 | 1.960 | 2.120 | 120,446 | +0.17(+8.72%) |
Nov 16, 2020 | 2.120 | 2.120 | 1.950 | 1.950 | 70,212 | -0.15(-7.14%) |
Nov 13, 2020 | 2.100 | 2.240 | 1.910 | 2.100 | 393,200 | +0.24(+12.90%) |
Nov 12, 2020 | 1.960 | 1.970 | 1.850 | 1.860 | 149,976 | -0.06(-3.12%) |
Nov 11, 2020 | 1.880 | 1.960 | 1.850 | 1.920 | 17,431 | +0.03(+1.59%) |
Nov 10, 2020 | 1.840 | 2.060 | 1.830 | 1.890 | 122,441 | +0.03(+1.61%) |
Nov 09, 2020 | 1.780 | 1.920 | 1.780 | 1.860 | 28,878 | -0.03(-1.59%) |
Nov 06, 2020 | 1.775 | 1.920 | 1.775 | 1.890 | 42,800 | +0.05(+2.61%) |
Nov 05, 2020 | 1.780 | 1.870 | 1.750 | 1.842 | 44,090 | +0.05(+2.91%) |
Nov 04, 2020 | 1.870 | 1.870 | 1.780 | 1.790 | 21,602 | -0.05(-2.72%) |
Nov 03, 2020 | 1.730 | 1.870 | 1.730 | 1.840 | 33,089 | +0.09(+5.14%) |