Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.690 | 2.800 | 2.680 | 2.800 | 1,743 | +0.03(+1.08%) |
Jan 30, 2023 | 2.809 | 2.809 | 2.770 | 2.770 | 1,346 | -0.04(-1.42%) |
Jan 27, 2023 | 2.790 | 2.810 | 2.760 | 2.810 | 1,721 | +0.06(+2.18%) |
Jan 26, 2023 | 2.790 | 2.830 | 2.750 | 2.750 | 4,154 | -0.03(-0.97%) |
Jan 25, 2023 | 2.716 | 2.778 | 2.650 | 2.777 | 4,823 | +0.13(+4.78%) |
Jan 24, 2023 | 2.650 | 2.660 | 2.649 | 2.650 | 2,312 | +0.00(+0.00%) |
Jan 23, 2023 | 2.770 | 2.792 | 2.650 | 2.650 | 10,973 | -0.12(-4.16%) |
Jan 20, 2023 | 2.800 | 2.810 | 2.680 | 2.765 | 6,705 | -0.04(-1.60%) |
Jan 18, 2023 | 2.810 | 74 | +0.01(+0.36%) | |||
Jan 17, 2023 | 2.740 | 2.800 | 2.660 | 2.800 | 10,576 | +0.08(+2.94%) |
Jan 13, 2023 | 2.740 | 2.750 | 2.643 | 2.720 | 2,963 | +0.00(+0.00%) |
Jan 12, 2023 | 2.650 | 2.779 | 2.650 | 2.720 | 1,401 | -0.05(-1.81%) |
Jan 11, 2023 | 2.700 | 2.770 | 2.650 | 2.770 | 2,665 | +0.10(+3.75%) |
Jan 10, 2023 | 2.760 | 2.780 | 2.660 | 2.670 | 3,278 | -0.08(-2.91%) |
Jan 09, 2023 | 2.662 | 2.750 | 2.662 | 2.750 | 6,176 | +0.02(+0.91%) |
Jan 06, 2023 | 2.700 | 2.725 | 2.700 | 2.725 | 3,473 | +0.00(+0.00%) |
Jan 05, 2023 | 2.725 | 2.725 | 2.725 | 2.725 | 355 | -0.02(-0.91%) |
Jan 04, 2023 | 2.680 | 2.820 | 2.650 | 2.750 | 30,524 | +0.10(+3.77%) |
Jan 03, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 830 | -0.10(-3.63%) |
Dec 30, 2022 | 2.650 | 2.800 | 2.600 | 2.750 | 21,557 | +0.18(+7.00%) |
Dec 29, 2022 | 2.530 | 2.570 | 2.530 | 2.570 | 1,179 | +0.04(+1.58%) |
Dec 28, 2022 | 2.530 | 2.540 | 2.530 | 2.530 | 1,961 | -0.02(-0.97%) |
Dec 27, 2022 | 2.530 | 2.710 | 2.530 | 2.555 | 2,948 | -0.03(-0.97%) |
Dec 23, 2022 | 2.580 | 2.580 | 2.530 | 2.580 | 2,308 | +0.00(+0.00%) |
Dec 22, 2022 | 2.598 | 2.685 | 2.570 | 2.580 | 15,633 | +0.00(+0.00%) |
Dec 21, 2022 | 2.660 | 2.700 | 2.580 | 2.580 | 7,860 | -0.09(-3.37%) |
Dec 20, 2022 | 2.785 | 2.837 | 2.670 | 2.670 | 594 | -0.02(-0.74%) |
Dec 19, 2022 | 2.710 | 2.710 | 2.680 | 2.690 | 618 | -0.07(-2.54%) |
Dec 16, 2022 | 2.690 | 2.760 | 2.690 | 2.760 | 354 | -0.01(-0.36%) |
Dec 15, 2022 | 2.740 | 2.770 | 2.740 | 2.770 | 1,604 | +0.05(+1.84%) |
Dec 14, 2022 | 2.720 | 2.720 | 2.720 | 2.720 | 437 | -0.09(-3.34%) |
Dec 12, 2022 | 2.814 | 114 | +0.05(+1.96%) | |||
Dec 09, 2022 | 2.760 | 2.760 | 2.760 | 2.760 | 442 | +0.00(+0.00%) |
Dec 08, 2022 | 2.880 | 2.880 | 2.760 | 2.760 | 1,981 | +0.00(+0.00%) |
Dec 07, 2022 | 2.760 | 2.760 | 2.760 | 2.760 | 925 | +0.00(+0.00%) |
Dec 06, 2022 | 2.888 | 2.888 | 2.760 | 2.760 | 826 | -0.14(-4.82%) |
Dec 05, 2022 | 2.817 | 2.900 | 2.817 | 2.900 | 4,150 | +0.01(+0.38%) |
Dec 02, 2022 | 2.900 | 2.900 | 2.750 | 2.889 | 811 | +0.07(+2.45%) |
Dec 01, 2022 | 2.760 | 2.972 | 2.750 | 2.820 | 5,411 | +0.02(+0.71%) |
Nov 30, 2022 | 2.920 | 2.920 | 2.770 | 2.800 | 1,421 | +0.03(+1.08%) |
Nov 29, 2022 | 2.750 | 2.840 | 2.750 | 2.770 | 1,443 | -0.08(-2.80%) |
Nov 28, 2022 | 2.920 | 2.920 | 2.750 | 2.850 | 1,241 | -0.07(-2.40%) |
Nov 25, 2022 | 2.950 | 2.950 | 2.808 | 2.920 | 727 | +0.17(+6.18%) |
Nov 23, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 356 | -0.10(-3.51%) |
Nov 22, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 1,261 | +0.10(+3.64%) |
Nov 21, 2022 | 2.860 | 2.860 | 2.750 | 2.750 | 1,863 | -0.03(-1.08%) |
Nov 18, 2022 | 2.870 | 2.870 | 2.780 | 2.780 | 2,206 | +0.01(+0.36%) |
Nov 17, 2022 | 2.770 | 2.770 | 2.770 | 2.770 | 350 | +0.01(+0.36%) |
Nov 16, 2022 | 2.880 | 2.880 | 2.760 | 2.760 | 1,988 | -0.13(-4.50%) |
Nov 15, 2022 | 2.850 | 2.950 | 2.780 | 2.890 | 5,309 | +0.03(+1.01%) |
Nov 14, 2022 | 3.280 | 3.280 | 2.861 | 2.861 | 25,440 | +0.08(+2.92%) |
Nov 11, 2022 | 2.740 | 3.120 | 2.715 | 2.780 | 50,956 | +0.14(+5.30%) |
Nov 10, 2022 | 2.630 | 2.740 | 2.630 | 2.640 | 8,932 | +0.01(+0.38%) |
Nov 09, 2022 | 2.630 | 2.630 | 2.630 | 2.630 | 266 | +0.00(+0.00%) |
Nov 08, 2022 | 2.630 | 2.636 | 2.630 | 2.630 | 988 | +0.00(+0.00%) |
Nov 07, 2022 | 2.620 | 2.630 | 2.610 | 2.630 | 4,566 | +0.01(+0.38%) |
Nov 04, 2022 | 2.610 | 2.620 | 2.610 | 2.620 | 368 | +0.02(+0.77%) |
Nov 03, 2022 | 2.590 | 2.600 | 2.590 | 2.600 | 497 | +0.01(+0.39%) |
Nov 02, 2022 | 2.590 | 2.600 | 2.590 | 2.590 | 1,180 | -0.11(-4.07%) |