Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.16	32.91	31.69	32.46	229,234	+0.19(+0.59%)
Jan 30, 2014	32.24	32.52	32.17	32.27	76,567	+0.12(+0.39%)
Jan 29, 2014	32.27	32.47	32.11	32.15	241,906	-0.30(-0.93%)
Jan 28, 2014	32.43	32.63	32.36	32.45	120,549	+0.14(+0.44%)
Jan 27, 2014	32.56	32.85	31.81	32.30	233,906	-0.30(-0.92%)
Jan 24, 2014	32.69	32.90	32.52	32.60	171,840	-0.33(-0.99%)
Jan 23, 2014	33.35	33.52	32.88	32.93	147,291	-0.46(-1.37%)
Jan 22, 2014	33.54	33.79	33.31	33.39	95,258	-0.13(-0.39%)
Jan 21, 2014	33.62	33.62	33.30	33.52	157,080	-0.03(-0.10%)
Jan 17, 2014	33.67	33.55	33.55	33.55	92,556	-0.13(-0.39%)
Jan 16, 2014	33.73	34.08	33.51	33.68	616,085	-0.04(-0.12%)
Jan 15, 2014	33.80	34.02	33.60	33.72	168,453	+0.08(+0.25%)
Jan 14, 2014	33.72	33.80	33.47	33.63	211,256	+0.12(+0.35%)
Jan 13, 2014	33.73	33.78	33.10	33.52	140,910	-0.29(-0.85%)
Jan 10, 2014	33.22	34.08	32.98	33.80	253,532	+0.51(+1.53%)
Jan 09, 2014	32.97	33.41	32.82	33.29	237,935	+0.52(+1.59%)
Jan 08, 2014	33.03	33.07	32.52	32.77	149,620	-0.27(-0.81%)
Jan 07, 2014	32.39	33.08	32.32	33.04	246,190	+0.75(+2.32%)
Jan 06, 2014	33.27	33.56	32.00	32.29	507,196	-0.88(-2.66%)
Jan 03, 2014	32.69	33.45	32.65	33.17	275,874	+0.50(+1.52%)
Jan 02, 2014	32.35	32.71	32.18	32.67	226,776	+0.32(+0.99%)
Dec 31, 2013	32.14	32.35	32.35	32.35	113,857	+0.29(+0.90%)
Dec 30, 2013	31.49	32.20	31.49	32.07	135,730	+0.59(+1.89%)
Dec 27, 2013	31.65	31.78	31.39	31.47	99,267	-0.12(-0.39%)
Dec 26, 2013	31.46	31.70	31.32	31.60	103,700	+0.21(+0.67%)
Dec 24, 2013	31.19	31.39	31.09	31.39	34,589	+0.18(+0.56%)
Dec 23, 2013	31.36	31.57	31.08	31.21	124,965	-0.24(-0.77%)
Dec 20, 2013	31.71	31.96	31.32	31.45	133,459	-0.26(-0.82%)
Dec 19, 2013	31.70	31.97	31.49	31.71	112,784	+0.00(+0.00%)
Dec 18, 2013	31.39	31.74	31.30	31.71	854,068	+0.35(+1.10%)
Dec 17, 2013	32.20	32.20	31.32	31.37	172,496	-0.70(-2.18%)
Dec 16, 2013	31.73	32.15	31.50	32.07	196,151	+0.58(+1.84%)
Dec 13, 2013	31.71	31.77	31.49	31.49	105,684	-0.12(-0.39%)
Dec 12, 2013	31.35	31.77	31.35	31.61	90,213	+0.16(+0.52%)
Dec 11, 2013	31.39	31.66	31.17	31.45	218,690	+0.23(+0.73%)
Dec 10, 2013	31.35	31.51	30.87	31.22	123,776	-0.06(-0.19%)
Dec 09, 2013	31.34	31.65	31.10	31.28	184,221	+0.22(+0.69%)
Dec 06, 2013	30.93	31.21	30.72	31.06	115,711	+0.44(+1.43%)
Dec 05, 2013	30.72	30.72	30.26	30.63	183,129	-0.10(-0.32%)
Dec 04, 2013	31.15	31.53	30.52	30.72	99,766	-0.55(-1.77%)
Dec 03, 2013	31.60	31.84	31.20	31.28	246,895	-0.42(-1.34%)
Dec 02, 2013	32.02	32.22	31.56	31.70	134,150	-0.34(-1.06%)
Nov 29, 2013	31.98	32.27	31.98	32.04	115,418	+0.26(+0.81%)
Nov 27, 2013	31.55	32.09	31.49	31.78	223,458	+0.81(+2.62%)
Nov 26, 2013	30.76	31.10	30.67	30.97	48,739	+0.14(+0.46%)
Nov 25, 2013	30.59	30.93	30.43	30.83	106,758	+0.24(+0.78%)
Nov 22, 2013	30.24	30.63	30.00	30.59	195,342	+0.37(+1.23%)
Nov 21, 2013	30.44	30.49	29.94	30.22	136,315	-0.04(-0.13%)
Nov 20, 2013	30.86	30.88	30.10	30.26	128,166	-0.62(-2.00%)
Nov 19, 2013	31.21	31.26	30.81	30.88	106,636	-0.21(-0.68%)
Nov 18, 2013	31.02	31.26	30.94	31.09	560,364	+0.21(+0.69%)
Nov 15, 2013	30.66	30.94	30.45	30.88	464,290	+0.28(+0.93%)
Nov 14, 2013	30.39	30.66	30.11	30.59	278,873	+0.33(+1.08%)
Nov 13, 2013	30.24	30.41	30.06	30.27	173,309	+0.03(+0.09%)
Nov 12, 2013	30.16	30.33	29.92	30.24	277,240	+0.20(+0.66%)
Nov 11, 2013	30.36	30.46	29.82	30.04	314,843	-0.19(-0.62%)
Nov 08, 2013	30.11	30.43	30.02	30.23	399,264	+0.17(+0.56%)
Nov 07, 2013	29.95	30.55	29.42	30.06	329,082	+0.80(+2.75%)
Nov 06, 2013	29.26	29.40	28.94	29.26	282,950	+0.01(+0.04%)
Nov 05, 2013	29.18	29.41	28.86	29.24	109,437	-0.10(-0.33%)
Nov 04, 2013	29.37	29.37	28.86	29.34	119,233	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.