Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.05	10.29	9.899	9.956	0	+0.35(+3.69%)
Jan 29, 2009	9.515	9.701	9.140	9.602	20,095	+0.26(+2.81%)
Jan 28, 2009	9.338	9.452	9.065	9.339	33,686	+0.06(+0.63%)
Jan 27, 2009	9.671	9.671	9.206	9.281	33,266	-0.00(-0.03%)
Jan 26, 2009	9.392	9.752	9.284	9.284	145,617	-0.17(-1.81%)
Jan 23, 2009	9.005	9.602	9.002	9.455	67,099	+0.31(+3.38%)
Jan 22, 2009	9.077	9.359	8.777	9.146	33,739	-0.08(-0.85%)
Jan 21, 2009	8.654	9.224	8.573	9.224	89,628	+0.40(+4.56%)
Jan 20, 2009	9.002	9.002	8.649	8.822	61,957	-0.13(-1.44%)
Jan 16, 2009	9.476	9.476	8.903	8.951	85,012	-0.05(-0.57%)
Jan 15, 2009	9.032	9.119	8.498	9.002	75,008	-0.16(-1.77%)
Jan 14, 2009	9.212	9.392	9.008	9.164	51,872	-0.12(-1.29%)
Jan 13, 2009	9.470	9.497	9.230	9.284	18,332	-0.08(-0.87%)
Jan 12, 2009	9.380	9.782	9.227	9.365	58,894	-0.09(-0.95%)
Jan 09, 2009	9.902	9.968	9.455	9.455	35,409	-0.28(-2.90%)
Jan 08, 2009	9.602	9.824	9.447	9.737	78,340	+0.08(+0.78%)
Jan 07, 2009	9.827	10.04	9.530	9.662	63,763	-0.08(-0.80%)
Jan 06, 2009	9.578	10.02	9.407	9.740	71,475	+0.35(+3.71%)
Jan 05, 2009	8.855	9.572	8.855	9.392	102,056	+0.50(+5.64%)
Jan 02, 2009	8.507	9.014	8.357	8.891	0	+0.53(+6.39%)
Jan 01, 2009	8.402	8.507	8.192	8.357	0	+0.00(+0.00%)
Dec 31, 2008	8.402	8.507	8.192	8.357	77,334	-0.05(-0.54%)
Dec 30, 2008	8.336	8.714	8.252	8.402	42,884	-0.02(-0.18%)
Dec 29, 2008	8.447	8.447	7.901	8.417	81,453	-0.09(-1.06%)
Dec 26, 2008	8.474	8.672	8.345	8.507	0	+0.18(+2.16%)
Dec 24, 2008	8.327	8.477	8.165	8.327	20,579	-0.05(-0.54%)
Dec 23, 2008	8.132	8.501	7.877	8.372	56,605	+0.14(+1.64%)
Dec 22, 2008	8.111	8.309	7.802	8.237	61,944	+0.17(+2.16%)
Dec 19, 2008	8.477	8.660	8.063	8.063	76,357	-0.49(-5.72%)
Dec 18, 2008	9.278	9.278	8.420	8.552	89,361	-0.35(-3.98%)
Dec 17, 2008	9.068	9.068	8.765	8.906	72,631	+0.07(+0.78%)
Dec 16, 2008	8.882	8.882	8.651	8.837	66,503	+0.02(+0.17%)
Dec 15, 2008	8.927	9.152	8.591	8.822	125,871	+0.27(+3.16%)
Dec 12, 2008	7.907	8.894	7.907	8.552	0	+0.45(+5.56%)
Dec 11, 2008	8.069	8.717	7.889	8.102	176,187	+0.14(+1.69%)
Dec 10, 2008	7.862	8.078	7.727	7.967	83,933	+0.06(+0.75%)
Dec 09, 2008	7.661	8.039	7.557	7.907	118,229	+0.33(+4.36%)
Dec 08, 2008	7.472	7.742	7.328	7.577	70,122	+0.46(+6.41%)
Dec 05, 2008	7.276	7.276	6.457	7.120	0	-0.16(-2.14%)
Dec 04, 2008	7.321	7.661	7.213	7.276	183,962	-0.02(-0.25%)
Dec 03, 2008	7.321	7.493	7.276	7.294	145,020	-0.20(-2.68%)
Dec 02, 2008	8.135	8.135	7.426	7.496	194,004	-0.47(-5.95%)
Dec 01, 2008	8.405	8.729	7.970	7.970	137,888	-0.66(-7.63%)
Nov 28, 2008	8.771	8.981	8.552	8.628	93,261	-0.03(-0.36%)
Nov 26, 2008	8.711	8.894	8.612	8.660	435,072	-0.04(-0.48%)
Nov 25, 2008	9.035	9.302	8.582	8.702	369,372	-0.67(-7.11%)
Nov 24, 2008	9.305	9.716	9.263	9.368	243,460	+0.19(+2.03%)
Nov 21, 2008	9.755	10.46	8.927	9.182	236,142	-0.50(-5.12%)
Nov 20, 2008	11.70	11.70	9.119	9.677	156,455	-2.17(-18.33%)
Nov 19, 2008	12.36	12.51	11.71	11.85	101,526	-0.73(-5.80%)
Nov 18, 2008	12.35	12.60	12.26	12.58	37,812	+0.52(+4.28%)
Nov 17, 2008	11.97	12.30	11.58	12.06	56,981	-0.09(-0.74%)
Nov 14, 2008	12.39	12.60	12.15	12.15	0	-0.74(-5.70%)
Nov 13, 2008	12.00	12.89	11.21	12.89	174,404	+0.59(+4.78%)
Nov 12, 2008	12.75	12.75	12.00	12.30	90,931	-0.45(-3.55%)
Nov 11, 2008	13.27	13.40	12.16	12.75	78,064	-0.71(-5.26%)
Nov 10, 2008	13.16	14.18	13.16	13.46	62,943	+0.36(+2.75%)
Nov 07, 2008	12.85	13.47	12.17	13.10	130,097	+0.20(+1.53%)
Nov 06, 2008	13.95	13.95	12.07	12.90	108,691	-1.20(-8.49%)
Nov 05, 2008	14.55	14.67	13.98	14.10	45,967	-0.38(-2.61%)
Nov 04, 2008	13.81	14.48	13.70	14.48	106,425	+0.85(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.