Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.90	30.18	29.03	29.19	0	-0.44(-1.49%)
Jan 29, 2009	30.68	30.73	29.43	29.63	334,003	-1.56(-5.01%)
Jan 28, 2009	30.69	31.91	30.35	31.20	393,573	+0.99(+3.26%)
Jan 27, 2009	29.56	30.65	29.53	30.21	214,820	+0.86(+2.92%)
Jan 26, 2009	28.77	30.00	28.55	29.35	603,515	+0.59(+2.04%)
Jan 23, 2009	29.14	29.48	28.30	28.77	456,805	-1.12(-3.75%)
Jan 22, 2009	29.54	30.69	28.99	29.89	363,871	-0.34(-1.14%)
Jan 21, 2009	29.23	30.43	28.51	30.23	950,679	+1.37(+4.76%)
Jan 20, 2009	30.58	30.68	28.81	28.86	431,156	-2.30(-7.37%)
Jan 16, 2009	30.97	31.36	30.22	31.15	381,585	+0.52(+1.68%)
Jan 15, 2009	30.29	30.83	29.01	30.64	389,810	+0.52(+1.71%)
Jan 14, 2009	30.38	30.75	29.77	30.12	528,313	-0.77(-2.49%)
Jan 13, 2009	30.86	31.42	30.38	30.89	567,357	-0.02(-0.06%)
Jan 12, 2009	31.49	31.50	30.45	30.91	498,721	-0.54(-1.72%)
Jan 09, 2009	32.18	32.18	30.84	31.45	585,556	-0.82(-2.55%)
Jan 08, 2009	31.16	32.41	30.86	32.27	524,616	+0.89(+2.82%)
Jan 07, 2009	31.54	31.93	30.94	31.39	421,265	-0.74(-2.31%)
Jan 06, 2009	32.09	32.59	31.52	32.13	522,478	+0.37(+1.17%)
Jan 05, 2009	30.66	32.17	30.53	31.76	578,018	+0.97(+3.14%)
Jan 02, 2009	30.04	31.03	29.44	30.79	0	+0.61(+2.04%)
Jan 01, 2009	28.82	30.51	28.82	30.18	0	+0.00(+0.00%)
Dec 31, 2008	28.82	30.51	28.82	30.18	453,928	+1.53(+5.33%)
Dec 30, 2008	27.43	28.65	26.79	28.65	631,133	+1.64(+6.06%)
Dec 29, 2008	28.68	28.68	26.44	27.01	565,338	-1.64(-5.71%)
Dec 26, 2008	28.15	28.70	27.84	28.65	104,284	+0.63(+2.26%)
Dec 24, 2008	27.88	28.21	27.68	28.02	234,884	+0.01(+0.03%)
Dec 23, 2008	28.72	29.17	27.92	28.01	416,295	-0.64(-2.24%)
Dec 22, 2008	29.46	29.54	27.74	28.65	478,407	-0.80(-2.70%)
Dec 19, 2008	29.82	30.40	29.15	29.44	635,587	+0.10(+0.34%)
Dec 18, 2008	29.71	30.73	28.86	29.34	382,935	-0.34(-1.16%)
Dec 17, 2008	28.77	29.99	28.36	29.69	392,113	+0.65(+2.24%)
Dec 16, 2008	26.90	29.10	26.54	29.04	449,971	+2.61(+9.88%)
Dec 15, 2008	27.98	28.07	25.80	26.43	431,758	-1.33(-4.79%)
Dec 12, 2008	28.60	28.60	26.54	27.75	0	-1.08(-3.73%)
Dec 11, 2008	29.85	30.26	28.46	28.83	358,377	-1.33(-4.41%)
Dec 10, 2008	29.69	30.25	29.53	30.16	390,180	+0.74(+2.52%)
Dec 09, 2008	30.22	31.55	29.04	29.42	381,898	-1.32(-4.29%)
Dec 08, 2008	29.90	31.31	29.60	30.74	376,408	+1.46(+4.97%)
Dec 05, 2008	27.16	29.33	26.28	29.28	354,877	+1.59(+5.74%)
Dec 04, 2008	27.96	29.11	27.18	27.69	362,894	-0.82(-2.88%)
Dec 03, 2008	27.47	28.74	26.69	28.51	554,618	+0.55(+1.97%)
Dec 02, 2008	27.29	28.01	26.52	27.96	389,959	+1.14(+4.25%)
Dec 01, 2008	29.13	29.63	26.71	26.82	417,702	-3.36(-11.14%)
Nov 28, 2008	29.04	30.21	29.04	30.18	182,907	+0.80(+2.74%)
Nov 26, 2008	26.45	29.53	25.89	29.38	541,682	+2.24(+8.26%)
Nov 25, 2008	27.26	27.41	25.96	27.14	595,437	+0.14(+0.50%)
Nov 24, 2008	26.30	27.84	26.07	27.00	617,639	+1.04(+4.00%)
Nov 21, 2008	23.43	26.10	22.85	25.96	899,731	+2.96(+12.89%)
Nov 20, 2008	23.66	24.95	22.41	23.00	731,347	-0.95(-3.96%)
Nov 19, 2008	26.33	26.93	23.89	23.95	494,262	-2.48(-9.37%)
Nov 18, 2008	27.11	27.56	25.38	26.43	507,075	-0.67(-2.47%)
Nov 17, 2008	26.96	28.00	26.49	27.09	817,396	-0.13(-0.47%)
Nov 14, 2008	28.17	29.12	27.13	27.22	0	-1.55(-5.40%)
Nov 13, 2008	28.27	28.90	26.62	28.77	1,116,384	+0.64(+2.28%)
Nov 12, 2008	30.61	30.61	28.04	28.13	725,393	-3.11(-9.95%)
Nov 11, 2008	32.52	32.61	31.00	31.24	386,567	-1.28(-3.95%)
Nov 10, 2008	33.97	34.21	32.04	32.53	438,848	-1.24(-3.67%)
Nov 07, 2008	32.91	33.85	32.39	33.76	519,280	+1.23(+3.78%)
Nov 06, 2008	34.10	34.80	32.50	32.53	857,993	-1.81(-5.26%)
Nov 05, 2008	33.96	34.89	33.69	34.34	676,722	+0.00(+0.00%)
Nov 04, 2008	33.93	34.90	33.28	34.34	386,376	+0.94(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.