Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.59	34.77	34.38	34.46	231,472	+0.03(+0.08%)
Jan 30, 2012	33.67	34.73	33.67	34.43	239,305	+0.40(+1.17%)
Jan 27, 2012	33.94	34.10	33.92	34.03	251,493	-0.03(-0.08%)
Jan 26, 2012	34.71	34.71	33.99	34.06	178,584	-0.47(-1.36%)
Jan 25, 2012	34.12	34.59	33.97	34.53	165,273	+0.30(+0.89%)
Jan 24, 2012	34.19	34.38	34.09	34.23	199,225	-0.27(-0.78%)
Jan 23, 2012	34.48	34.95	34.32	34.49	86,981	-0.06(-0.19%)
Jan 20, 2012	34.40	34.68	34.40	34.56	159,677	+0.05(+0.13%)
Jan 19, 2012	34.37	34.68	34.28	34.51	126,996	+0.18(+0.51%)
Jan 18, 2012	33.86	34.34	33.80	34.34	135,564	+0.32(+0.95%)
Jan 17, 2012	34.23	34.40	33.87	34.01	172,171	+0.04(+0.11%)
Jan 13, 2012	34.17	34.60	33.92	33.98	127,635	-0.61(-1.76%)
Jan 12, 2012	34.05	34.62	33.99	34.59	133,510	+0.53(+1.54%)
Jan 11, 2012	34.13	34.23	33.70	34.06	204,290	-0.34(-0.99%)
Jan 10, 2012	34.48	34.76	34.22	34.40	214,488	+0.31(+0.92%)
Jan 09, 2012	33.66	34.17	33.17	34.09	290,260	+0.51(+1.51%)
Jan 06, 2012	33.20	33.60	32.78	33.58	223,614	+0.42(+1.25%)
Jan 05, 2012	33.01	33.33	32.60	33.16	127,776	-0.08(-0.25%)
Jan 04, 2012	32.78	33.33	32.71	33.25	223,329	+0.66(+2.04%)
Dec 30, 2011	33.04	33.07	32.57	32.58	152,668	-0.31(-0.95%)
Dec 29, 2011	32.55	33.13	32.37	32.90	93,352	+0.53(+1.62%)
Dec 28, 2011	33.16	33.16	32.28	32.37	141,630	-0.75(-2.26%)
Dec 27, 2011	32.66	33.19	32.66	33.12	133,445	+0.20(+0.62%)
Dec 23, 2011	32.84	33.20	32.63	32.92	118,057	+0.18(+0.54%)
Dec 21, 2011	32.29	32.74	32.19	32.74	225,340	+0.29(+0.88%)
Dec 20, 2011	31.41	32.46	31.41	32.45	342,822	+1.68(+5.45%)
Dec 19, 2011	31.38	31.86	30.70	30.78	290,400	-0.39(-1.24%)
Dec 16, 2011	31.10	31.53	30.97	31.16	546,909	+0.22(+0.72%)
Dec 15, 2011	30.56	31.08	30.26	30.94	272,793	+0.81(+2.69%)
Dec 14, 2011	30.30	30.66	30.01	30.13	416,882	-0.43(-1.42%)
Dec 13, 2011	31.19	31.59	30.38	30.56	333,188	-0.33(-1.07%)
Dec 12, 2011	30.81	31.06	30.43	30.90	321,462	-0.31(-1.00%)
Dec 09, 2011	30.02	31.64	29.79	31.21	426,066	+1.36(+4.54%)
Dec 08, 2011	30.60	30.66	29.78	29.85	267,774	-1.07(-3.46%)
Dec 07, 2011	30.64	31.22	30.08	30.92	233,008	+0.12(+0.39%)
Dec 06, 2011	30.70	31.12	30.53	30.80	178,490	+0.09(+0.30%)
Dec 05, 2011	30.08	30.76	29.84	30.71	382,543	+1.11(+3.74%)
Dec 02, 2011	30.35	30.53	29.52	29.60	231,121	-0.36(-1.20%)
Dec 01, 2011	30.23	30.53	29.93	29.96	243,953	-0.42(-1.40%)
Nov 30, 2011	29.74	30.40	29.69	30.39	490,735	+1.78(+6.22%)
Nov 29, 2011	27.74	28.65	27.68	28.61	448,419	+1.01(+3.64%)
Nov 28, 2011	26.77	27.82	26.77	27.60	425,966	+1.27(+4.83%)
Nov 25, 2011	26.54	27.27	26.33	26.33	212,379	-0.39(-1.45%)
Nov 23, 2011	28.02	28.02	26.69	26.72	529,521	-1.61(-5.70%)
Nov 22, 2011	28.46	28.78	28.06	28.33	170,186	-0.24(-0.84%)
Nov 21, 2011	29.24	29.28	28.29	28.57	318,040	-1.23(-4.14%)
Nov 18, 2011	29.94	30.06	29.69	29.80	366,539	-0.10(-0.34%)
Nov 17, 2011	29.98	30.10	29.64	29.91	334,939	-0.25(-0.82%)
Nov 16, 2011	30.01	30.65	29.76	30.15	375,009	-0.17(-0.58%)
Nov 15, 2011	29.31	30.45	29.31	30.33	168,928	+0.80(+2.71%)
Nov 14, 2011	29.73	30.11	29.35	29.53	135,107	-0.41(-1.38%)
Nov 11, 2011	29.47	30.11	29.47	29.94	155,893	+0.78(+2.68%)
Nov 10, 2011	29.22	29.41	28.66	29.16	197,678	+0.38(+1.31%)
Nov 09, 2011	29.55	29.60	28.68	28.78	345,429	-1.55(-5.12%)
Nov 08, 2011	30.26	30.41	29.59	30.34	151,294	+0.30(+1.01%)
Nov 07, 2011	30.14	30.21	29.24	30.03	221,284	-0.09(-0.31%)
Nov 04, 2011	29.85	30.31	29.67	30.13	116,291	-0.14(-0.46%)
Nov 03, 2011	29.75	30.43	29.57	30.26	391,687	+0.92(+3.13%)
Nov 02, 2011	28.93	29.48	28.83	29.34	290,969	+0.86(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.