Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.04	66.87	65.58	65.94	7,162,849	-0.22(-0.33%)
Jan 28, 2016	65.21	66.48	65.04	66.16	370,962	+1.19(+1.82%)
Jan 27, 2016	65.85	66.58	64.78	64.98	429,477	-1.32(-1.99%)
Jan 26, 2016	64.86	66.62	64.52	66.30	293,921	+1.62(+2.50%)
Jan 25, 2016	63.93	65.41	63.56	64.68	471,579	+0.94(+1.47%)
Jan 22, 2016	63.38	63.98	62.69	63.75	181,697	+1.17(+1.86%)
Jan 21, 2016	62.83	63.72	62.39	62.58	177,273	-0.17(-0.27%)
Jan 20, 2016	61.78	63.26	60.36	62.75	265,430	-0.09(-0.14%)
Jan 19, 2016	65.56	66.04	62.19	62.84	318,148	-2.10(-3.24%)
Jan 15, 2016	64.06	64.94	64.94	64.94	380,447	-0.67(-1.02%)
Jan 14, 2016	66.26	66.53	65.24	65.61	298,283	-0.36(-0.55%)
Jan 13, 2016	67.40	67.63	65.89	65.97	358,433	-1.42(-2.11%)
Jan 12, 2016	67.13	67.40	66.21	67.40	286,368	+0.94(+1.41%)
Jan 11, 2016	67.00	67.01	65.92	66.46	279,126	-0.08(-0.11%)
Jan 08, 2016	67.55	67.68	66.27	66.54	379,563	-0.79(-1.18%)
Jan 07, 2016	69.19	69.84	67.20	67.33	454,762	-2.56(-3.66%)
Jan 06, 2016	66.90	70.03	66.90	69.89	583,383	+2.23(+3.29%)
Jan 05, 2016	64.54	67.70	64.45	67.66	411,014	+3.37(+5.25%)
Jan 04, 2016	64.15	64.54	63.68	64.29	271,179	-1.18(-1.80%)
Dec 31, 2015	66.31	65.47	65.47	65.47	211,255	-1.22(-1.83%)
Dec 30, 2015	66.72	67.23	66.58	66.69	154,813	+0.00(+0.00%)
Dec 29, 2015	66.11	67.15	66.02	66.69	186,277	+0.88(+1.34%)
Dec 28, 2015	65.65	66.24	65.36	65.81	220,845	-0.14(-0.22%)
Dec 24, 2015	65.69	65.95	65.95	65.95	130,791	+0.35(+0.54%)
Dec 23, 2015	64.48	65.76	64.48	65.60	157,604	+1.29(+2.01%)
Dec 22, 2015	63.69	64.47	62.81	64.31	226,181	+0.84(+1.33%)
Dec 21, 2015	62.91	63.50	62.36	63.47	264,348	+1.18(+1.89%)
Dec 18, 2015	63.41	64.20	62.21	62.29	1,065,172	-1.55(-2.43%)
Dec 17, 2015	64.73	64.88	63.71	63.84	226,436	-0.80(-1.24%)
Dec 16, 2015	64.46	64.79	63.43	64.64	235,086	+0.77(+1.21%)
Dec 15, 2015	64.22	64.60	63.58	63.87	185,443	+0.12(+0.19%)
Dec 14, 2015	63.65	64.14	63.15	63.75	279,350	+0.05(+0.08%)
Dec 11, 2015	64.24	64.78	63.21	63.70	292,822	-1.57(-2.40%)
Dec 10, 2015	64.58	65.75	64.19	65.27	177,180	+0.62(+0.96%)
Dec 09, 2015	66.06	66.09	64.36	64.64	179,287	-0.97(-1.47%)
Dec 08, 2015	66.44	66.86	65.57	65.61	152,892	-1.36(-2.03%)
Dec 07, 2015	67.48	67.71	66.57	66.97	136,852	-0.55(-0.82%)
Dec 04, 2015	66.60	67.59	66.36	67.52	203,918	+1.14(+1.71%)
Dec 03, 2015	67.52	67.99	66.32	66.38	245,784	-0.98(-1.46%)
Dec 02, 2015	67.90	68.37	67.26	67.37	148,728	-0.57(-0.84%)
Dec 01, 2015	67.66	68.37	67.37	67.94	192,768	+0.65(+0.97%)
Nov 30, 2015	67.54	67.87	66.95	67.29	255,792	-0.27(-0.40%)
Nov 27, 2015	67.61	67.97	67.12	67.56	142,906	-0.05(-0.07%)
Nov 25, 2015	68.18	67.61	67.61	67.61	229,147	-0.57(-0.84%)
Nov 24, 2015	67.31	68.41	67.11	68.18	149,343	+0.49(+0.72%)
Nov 23, 2015	67.84	68.45	67.48	67.69	208,582	-0.37(-0.55%)
Nov 20, 2015	67.77	68.55	67.41	68.07	235,055	+0.72(+1.08%)
Nov 19, 2015	66.77	67.41	66.45	67.34	149,142	+0.41(+0.61%)
Nov 18, 2015	66.19	67.14	66.08	66.93	167,234	+0.84(+1.27%)
Nov 17, 2015	66.16	66.99	65.77	66.09	167,780	+0.00(+0.00%)
Nov 16, 2015	64.40	66.18	64.40	66.09	162,828	+1.72(+2.67%)
Nov 13, 2015	63.97	65.09	63.97	64.37	203,317	-0.02(-0.03%)
Nov 12, 2015	65.58	65.58	63.93	64.39	182,695	-0.97(-1.49%)
Nov 11, 2015	65.67	65.90	65.30	65.37	159,870	-0.06(-0.09%)
Nov 10, 2015	65.35	65.61	64.86	65.42	265,124	-0.13(-0.20%)
Nov 09, 2015	66.86	66.93	65.52	65.56	184,483	-1.32(-1.97%)
Nov 06, 2015	66.74	67.08	66.31	66.87	271,250	-0.13(-0.20%)
Nov 05, 2015	66.67	67.32	66.45	67.01	336,140	+0.15(+0.23%)
Nov 04, 2015	67.25	67.72	66.66	66.85	434,778	-0.45(-0.67%)
Nov 03, 2015	66.62	67.58	66.23	67.30	533,595	+0.62(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.