Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.43	106.07	101.96	102.08	176,501	-4.11(-3.87%)
Jan 28, 2021	104.13	107.21	103.17	106.19	335,775	+3.61(+3.52%)
Jan 27, 2021	104.68	105.00	101.85	102.59	308,338	-4.20(-3.93%)
Jan 26, 2021	111.76	111.97	106.70	106.78	192,382	-3.43(-3.11%)
Jan 25, 2021	111.35	112.09	109.11	110.22	215,072	-1.94(-1.73%)
Jan 22, 2021	111.99	112.87	111.51	112.16	127,393	-1.30(-1.14%)
Jan 21, 2021	115.55	115.92	113.05	113.45	140,292	-2.49(-2.15%)
Jan 20, 2021	116.92	117.37	115.45	115.94	122,142	-0.14(-0.12%)
Jan 19, 2021	115.07	116.53	114.72	116.08	206,341	+1.98(+1.73%)
Jan 15, 2021	114.37	114.89	113.03	114.10	251,432	-1.61(-1.39%)
Jan 14, 2021	117.14	118.08	115.12	115.72	218,647	+0.00(+0.00%)
Jan 13, 2021	116.52	116.77	114.51	115.72	155,465	-0.86(-0.73%)
Jan 12, 2021	116.00	117.66	115.81	116.57	207,523	+0.92(+0.80%)
Jan 11, 2021	113.36	115.99	112.80	115.65	124,778	+0.58(+0.50%)
Jan 08, 2021	115.31	115.61	113.20	115.07	208,629	-0.49(-0.43%)
Jan 07, 2021	115.92	117.10	114.44	115.56	325,401	-1.90(-1.62%)
Jan 06, 2021	114.26	118.38	114.26	117.46	230,404	+4.72(+4.19%)
Jan 05, 2021	109.71	113.74	109.71	112.74	181,438	+3.25(+2.96%)
Jan 04, 2021	114.68	114.68	108.92	109.49	216,569	-4.95(-4.32%)
Dec 31, 2020		114.44	114.44	114.44	96,156	+0.09(+0.08%)
Dec 30, 2020	112.22	115.17	112.22	114.35	96,156	+2.12(+1.88%)
Dec 29, 2020	114.16	114.19	111.91	112.23	134,586	-0.95(-0.83%)
Dec 28, 2020	112.35	114.00	112.02	113.18	181,135	+1.75(+1.57%)
Dec 24, 2020	111.72	111.72	109.75	111.43	70,356	+0.08(+0.07%)
Dec 23, 2020	109.70	111.82	109.70	111.35	128,667	+2.73(+2.52%)
Dec 22, 2020	108.72	109.02	107.48	108.61	190,135	+0.43(+0.40%)
Dec 21, 2020	108.20	109.55	106.48	108.18	372,599	-2.72(-2.45%)
Dec 18, 2020	111.56	113.00	110.35	110.90	531,231	-0.28(-0.26%)
Dec 17, 2020	112.27	112.90	110.71	111.18	231,892	-1.05(-0.94%)
Dec 16, 2020	114.21	114.36	111.42	112.23	218,001	-1.78(-1.56%)
Dec 15, 2020	112.94	114.12	111.16	114.02	213,635	+2.72(+2.44%)
Dec 14, 2020	115.80	115.97	111.21	111.30	259,807	-2.64(-2.31%)
Dec 11, 2020	115.12	116.05	113.60	113.94	309,893	-2.01(-1.73%)
Dec 10, 2020	116.09	117.66	115.48	115.94	273,745	-1.19(-1.02%)
Dec 09, 2020	117.24	118.79	116.74	117.13	179,064	+0.12(+0.10%)
Dec 08, 2020	115.94	117.30	115.44	117.02	205,308	+0.46(+0.40%)
Dec 07, 2020	118.53	118.93	115.90	116.55	186,302	-2.80(-2.35%)
Dec 04, 2020	118.59	119.89	117.65	119.36	178,941	+2.80(+2.40%)
Dec 03, 2020	116.31	117.97	116.26	116.55	174,453	+0.60(+0.52%)
Dec 02, 2020	113.86	116.28	112.90	115.95	291,482	+1.67(+1.46%)
Dec 01, 2020	116.13	116.86	114.15	114.28	275,674	+0.92(+0.81%)
Nov 30, 2020	118.12	118.73	112.75	113.36	410,440	-5.11(-4.31%)
Nov 27, 2020	117.83	118.98	116.86	118.47	121,903	-0.06(-0.05%)
Nov 25, 2020	119.33	119.33	116.42	118.53	608,908	-1.48(-1.23%)
Nov 24, 2020	116.06	120.19	115.89	120.00	248,790	+5.98(+5.25%)
Nov 23, 2020	110.97	114.38	110.89	114.02	207,255	+4.37(+3.99%)
Nov 20, 2020	113.70	113.90	109.44	109.65	490,875	-4.63(-4.05%)
Nov 19, 2020	112.81	115.03	111.58	114.28	403,898	+0.71(+0.62%)
Nov 18, 2020	113.36	115.89	111.76	113.57	400,538	+0.87(+0.78%)
Nov 17, 2020	109.45	112.86	108.47	112.70	343,391	+1.49(+1.34%)
Nov 16, 2020	108.08	111.25	106.77	111.21	366,220	+5.89(+5.60%)
Nov 13, 2020	102.47	105.54	101.99	105.31	154,257	+4.09(+4.04%)
Nov 12, 2020	100.83	102.58	100.54	101.23	338,108	-1.41(-1.37%)
Nov 11, 2020	105.78	105.78	102.02	102.63	283,643	-3.60(-3.39%)
Nov 10, 2020	103.55	106.97	103.04	106.24	371,357	+3.28(+3.19%)
Nov 09, 2020	104.08	104.80	101.16	102.96	465,196	+8.83(+9.38%)
Nov 06, 2020	94.15	94.90	92.41	94.13	285,707	-0.29(-0.31%)
Nov 05, 2020	91.96	95.36	91.96	94.42	339,767	+3.04(+3.33%)
Nov 04, 2020	89.50	92.91	87.77	91.38	343,118	+0.73(+0.80%)
Nov 03, 2020	89.50	91.33	88.72	90.65	290,576	+2.43(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.